| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601101 | 昊华能源 | 10.65 | +0.45 | 4.41% | 4922 | 419438 | 44616 | 2.91% | 10.22 | 11.06 | 10.25 | 10.20 |
| 2 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 3 | 601001 | 晋控煤业 | 17.72 | +0.72 | 4.24% | 776 | 265944 | 46911 | 1.59% | 16.87 | 17.98 | 17.00 | 17.00 |
| 4 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 5 | 600546 | 山煤国际 | 13.66 | +0.33 | 2.48% | 1003 | 288995 | 39293 | 1.46% | 13.27 | 13.88 | 13.45 | 13.33 |
| 6 | 601699 | 潞安环能 | 15.15 | +0.34 | 2.30% | 2032 | 454604 | 69132 | 1.52% | 14.70 | 15.65 | 14.93 | 14.81 |
| 7 | 601225 | 陕西煤业 | 23.86 | +0.52 | 2.23% | 3232 | 480345 | 114184 | 0.50% | 23.14 | 24.08 | 23.42 | 23.34 |
| 8 | 601918 | 新集能源 | 8.84 | +0.15 | 1.73% | 1344 | 560384 | 49223 | 2.16% | 8.53 | 8.96 | 8.69 | 8.69 |
| 9 | 600971 | 恒源煤电 | 7.73 | +0.13 | 1.71% | 440 | 153140 | 11797 | 1.28% | 7.60 | 7.83 | 7.64 | 7.60 |
| 10 | 600123 | 兰花科创 | 6.66 | +0.11 | 1.68% | 1705 | 444126 | 29718 | 3.01% | 6.44 | 6.92 | 6.58 | 6.55 |
| 11 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 12 | 601088 | 中国神华 | 45.70 | +0.53 | 1.17% | 2381 | 406673 | 185279 | 0.25% | 44.77 | 45.90 | 45.16 | 45.17 |
| 13 | 000552 | 甘肃能化 | 2.77 | +0.03 | 1.09% | 2637 | 874092 | 24166 | 2.35% | 2.70 | 2.80 | 2.73 | 2.74 |
| 14 | 600348 | 华阳股份 | 9.49 | +0.08 | 0.85% | 2204 | 464772 | 44112 | 1.29% | 9.33 | 9.66 | 9.39 | 9.41 |
| 15 | 600997 | 开滦股份 | 5.51 | +0.02 | 0.36% | 447 | 96482 | 5294 | 0.61% | 5.41 | 5.57 | 5.48 | 5.49 |
| 16 | 601011 | 宝泰隆 | 2.92 | +0.01 | 0.34% | 1653 | 291203 | 8488 | 1.52% | 2.87 | 2.97 | 2.91 | 2.91 |
| 17 | 000983 | 山西焦煤 | 6.65 | +0.01 | 0.15% | 2628 | 656430 | 43674 | 1.16% | 6.56 | 6.77 | 6.64 | 6.64 |
| 18 | 000723 | 美锦能源 | 4.03 | 0.00 | 0.00% | 2321 | 545498 | 22043 | 1.24% | 4.01 | 4.09 | 4.03 | 4.03 |
| 19 | 600925 | 苏能股份 | 4.56 | -0.01 | -0.22% | 507 | 111098 | 5072 | 0.69% | 4.54 | 4.60 | 4.57 | 4.57 |
| 20 | 600792 | 云煤能源 | 4.07 | -0.01 | -0.25% | 1119 | 180539 | 7371 | 1.63% | 4.03 | 4.14 | 4.08 | 4.08 |
| 21 | 600740 | 山西焦化 | 3.85 | -0.01 | -0.26% | 6232 | 401630 | 15494 | 1.57% | 3.81 | 3.91 | 3.86 | 3.86 |
| 22 | 601015 | 陕西黑猫 | 3.75 | -0.01 | -0.27% | 4606 | 408247 | 15326 | 2.00% | 3.70 | 3.82 | 3.77 | 3.76 |
| 23 | 600403 | 大有能源 | 5.42 | -0.04 | -0.73% | 1570 | 168566 | 9134 | 0.71% | 5.34 | 5.52 | 5.43 | 5.46 |
| 24 | 000937 | 冀中能源 | 5.43 | -0.04 | -0.73% | 1214 | 198473 | 10782 | 0.58% | 5.41 | 5.48 | 5.47 | 5.47 |
| 25 | 600575 | 淮河能源 | 3.69 | -0.03 | -0.81% | 4122 | 1020566 | 37334 | 2.63% | 3.59 | 3.77 | 3.72 | 3.72 |
| 26 | 600508 | 上海能源 | 13.54 | -0.12 | -0.88% | 729 | 94194 | 12703 | 1.30% | 13.28 | 13.75 | 13.63 | 13.66 |
| 27 | 600121 | 郑州煤电 | 4.13 | -0.05 | -1.20% | 3843 | 417005 | 17182 | 3.42% | 4.06 | 4.20 | 4.18 | 4.18 |
| 28 | 600408 | 安泰集团 | 3.15 | -0.04 | -1.25% | 4551 | 282954 | 8957 | 2.81% | 3.14 | 3.21 | 3.19 | 3.19 |
| 29 | 600157 | 永泰能源 | 1.75 | -0.03 | -1.69% | 138580 | 7942727 | 139311 | 3.64% | 1.74 | 1.78 | 1.77 | 1.78 |
| 30 | 600395 | 盘江股份 | 5.23 | -0.09 | -1.69% | 1178 | 298782 | 15675 | 1.39% | 5.19 | 5.34 | 5.30 | 5.32 |
| 31 | 601666 | 平煤股份 | 7.39 | -0.15 | -1.99% | 1855 | 457086 | 33964 | 1.85% | 7.31 | 7.57 | 7.52 | 7.54 |
| 32 | 600397 | 江钨装备 | 13.94 | -0.33 | -2.31% | 2302 | 291094 | 40652 | 2.94% | 13.80 | 14.26 | 14.20 | 14.27 |
| 33 | 603071 | 物产环能 | 13.74 | -0.38 | -2.69% | 583 | 41066 | 5698 | 0.74% | 13.73 | 14.13 | 14.12 | 14.12 |
| 34 | 600725 | 云维股份 | 4.08 | -0.12 | -2.86% | 10672 | 329359 | 13282 | 2.67% | 3.93 | 4.19 | 4.18 | 4.20 |
| 35 | 000571 | 新大洲A | 5.31 | -0.29 | -5.18% | 2291 | 313527 | 16881 | 3.85% | 5.26 | 5.60 | 5.60 | 5.60 |
| 36 | 002128 | 电投能源 | 30.31 | -1.75 | -5.46% | 1621 | 260536 | 79446 | 1.16% | 30.01 | 31.63 | 31.63 | 32.06 |
| 37 | 600758 | 辽宁能源 | 4.27 | -0.38 | -8.17% | 18148 | 1490973 | 64923 | 11.29% | 4.20 | 4.55 | 4.41 | 4.65 |