| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 7.01 | +0.64 | 10.05% | 1135 | 1050113 | 70629 | 12.90% | 6.30 | 7.01 | 6.38 | 6.37 |
| 2 | 600758 | 辽宁能源 | 4.06 | +0.04 | 1.00% | 1901 | 203309 | 8193 | 1.54% | 3.97 | 4.07 | 4.00 | 4.02 |
| 3 | 600397 | 江钨装备 | 6.77 | +0.05 | 0.74% | 1904 | 154911 | 10428 | 1.56% | 6.66 | 6.82 | 6.68 | 6.72 |
| 4 | 603071 | 物产环能 | 13.33 | 0.00 | 0.00% | 100 | 19174 | 2559 | 0.34% | 13.25 | 13.40 | 13.35 | 13.33 |
| 5 | 600121 | 郑州煤电 | 4.45 | 0.00 | 0.00% | 9236 | 545400 | 23862 | 4.48% | 4.32 | 4.46 | 4.39 | 4.45 |
| 6 | 600123 | 兰花科创 | 6.37 | -0.03 | -0.47% | 2428 | 114603 | 7308 | 0.78% | 6.36 | 6.41 | 6.39 | 6.40 |
| 7 | 601699 | 潞安环能 | 12.86 | -0.07 | -0.54% | 1716 | 285705 | 36629 | 0.96% | 12.64 | 12.94 | 12.82 | 12.93 |
| 8 | 600575 | 淮河能源 | 3.61 | -0.02 | -0.55% | 4294 | 452996 | 16323 | 1.17% | 3.58 | 3.65 | 3.65 | 3.63 |
| 9 | 600157 | 永泰能源 | 1.65 | -0.01 | -0.60% | 136446 | 6233435 | 103304 | 2.86% | 1.64 | 1.67 | 1.65 | 1.66 |
| 10 | 600925 | 苏能股份 | 4.73 | -0.03 | -0.63% | 1315 | 81894 | 3883 | 0.51% | 4.72 | 4.76 | 4.76 | 4.76 |
| 11 | 000937 | 冀中能源 | 5.80 | -0.05 | -0.85% | 1359 | 160523 | 9318 | 0.47% | 5.79 | 5.85 | 5.84 | 5.85 |
| 12 | 600997 | 开滦股份 | 6.10 | -0.06 | -0.97% | 1191 | 76650 | 4694 | 0.48% | 6.10 | 6.18 | 6.18 | 6.16 |
| 13 | 601666 | 平煤股份 | 7.80 | -0.08 | -1.02% | 1707 | 146125 | 11414 | 0.59% | 7.78 | 7.87 | 7.86 | 7.88 |
| 14 | 000983 | 山西焦煤 | 6.65 | -0.07 | -1.04% | 2556 | 333823 | 22213 | 0.72% | 6.64 | 6.69 | 6.68 | 6.72 |
| 15 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 16 | 600508 | 上海能源 | 12.28 | -0.15 | -1.21% | 453 | 45885 | 5644 | 0.63% | 12.27 | 12.45 | 12.41 | 12.43 |
| 17 | 000552 | 甘肃能化 | 2.45 | -0.03 | -1.21% | 4644 | 480631 | 11793 | 1.29% | 2.44 | 2.48 | 2.48 | 2.48 |
| 18 | 600740 | 山西焦化 | 3.94 | -0.05 | -1.25% | 3091 | 237184 | 9360 | 0.93% | 3.93 | 3.97 | 3.96 | 3.99 |
| 19 | 600725 | 云维股份 | 3.70 | -0.05 | -1.33% | 1537 | 187993 | 6950 | 1.53% | 3.67 | 3.76 | 3.76 | 3.75 |
| 20 | 601225 | 陕西煤业 | 22.29 | -0.33 | -1.46% | 1932 | 377015 | 83673 | 0.39% | 21.87 | 22.53 | 22.48 | 22.62 |
| 21 | 600403 | 大有能源 | 8.04 | -0.12 | -1.47% | 14201 | 742731 | 59693 | 3.11% | 7.90 | 8.22 | 8.11 | 8.16 |
| 22 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 23 | 600985 | 淮北矿业 | 11.60 | -0.18 | -1.53% | 1334 | 235229 | 27318 | 0.87% | 11.58 | 11.76 | 11.76 | 11.78 |
| 24 | 600792 | 云煤能源 | 4.39 | -0.07 | -1.57% | 3420 | 324342 | 14182 | 2.92% | 4.32 | 4.50 | 4.49 | 4.46 |
| 25 | 601011 | 宝泰隆 | 3.70 | -0.06 | -1.60% | 7626 | 763581 | 28136 | 3.99% | 3.65 | 3.75 | 3.75 | 3.76 |
| 26 | 601101 | 昊华能源 | 7.33 | -0.13 | -1.74% | 605 | 116487 | 8549 | 0.81% | 7.28 | 7.46 | 7.46 | 7.46 |
| 27 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 28 | 601001 | 晋控煤业 | 14.12 | -0.26 | -1.81% | 1331 | 209094 | 29339 | 1.25% | 13.85 | 14.30 | 14.30 | 14.38 |
| 29 | 601898 | 中煤能源 | 13.43 | -0.25 | -1.83% | 2027 | 363875 | 48404 | 0.40% | 13.10 | 13.59 | 13.54 | 13.68 |
| 30 | 600546 | 山煤国际 | 10.35 | -0.21 | -1.99% | 1384 | 264713 | 27160 | 1.34% | 10.12 | 10.40 | 10.40 | 10.56 |
| 31 | 002128 | 电投能源 | 27.97 | -0.63 | -2.20% | 2300 | 252159 | 70115 | 1.12% | 27.38 | 28.80 | 28.60 | 28.60 |
| 32 | 600971 | 恒源煤电 | 6.62 | -0.15 | -2.22% | 2028 | 132253 | 8804 | 1.10% | 6.62 | 6.76 | 6.74 | 6.77 |
| 33 | 601015 | 陕西黑猫 | 3.95 | -0.10 | -2.47% | 5305 | 468097 | 18480 | 2.29% | 3.91 | 4.04 | 4.01 | 4.05 |
| 34 | 600188 | 兖矿能源 | 13.52 | -0.37 | -2.66% | 2359 | 444187 | 60174 | 0.75% | 13.43 | 13.75 | 13.75 | 13.89 |
| 35 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 36 | 601918 | 新集能源 | 6.80 | -0.22 | -3.13% | 3269 | 714979 | 48795 | 2.76% | 6.78 | 7.01 | 7.00 | 7.02 |
| 37 | 600408 | 安泰集团 | 5.08 | -0.18 | -3.42% | 49339 | 1868999 | 96062 | 18.56% | 5.05 | 5.37 | 5.26 | 5.26 |