| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.17 | +0.17 | 3.40% | 1674 | 208815 | 10773 | 0.97% | 4.95 | 5.25 | 5.00 | 5.00 |
| 2 | 600971 | 恒源煤电 | 7.74 | +0.22 | 2.93% | 189 | 53831 | 4136 | 0.45% | 7.46 | 7.80 | 7.49 | 7.52 |
| 3 | 600997 | 开滦股份 | 5.57 | +0.14 | 2.58% | 220 | 147943 | 8241 | 0.93% | 5.41 | 5.71 | 5.43 | 5.43 |
| 4 | 600508 | 上海能源 | 8.66 | +0.21 | 2.49% | 28 | 69176 | 5985 | 0.68% | 8.42 | 8.77 | 8.45 | 8.45 |
| 5 | 600121 | 郑州煤电 | 4.14 | +0.09 | 2.22% | 366 | 372302 | 15364 | 3.06% | 3.97 | 4.20 | 4.08 | 4.05 |
| 6 | 601001 | 晋控煤业 | 16.71 | +0.26 | 1.58% | 182 | 50015 | 8353 | 0.30% | 16.25 | 16.85 | 16.40 | 16.45 |
| 7 | 000983 | 山西焦煤 | 6.58 | +0.09 | 1.39% | 1423 | 250432 | 16470 | 0.44% | 6.46 | 6.62 | 6.48 | 6.49 |
| 8 | 601699 | 潞安环能 | 14.77 | +0.20 | 1.37% | 189 | 61288 | 9024 | 0.20% | 14.45 | 14.87 | 14.57 | 14.57 |
| 9 | 600408 | 安泰集团 | 3.25 | +0.03 | 0.93% | 261 | 381817 | 12215 | 3.79% | 3.08 | 3.30 | 3.28 | 3.22 |
| 10 | 000937 | 冀中能源 | 4.32 | +0.04 | 0.93% | 633 | 76282 | 3302 | 0.20% | 4.27 | 4.35 | 4.28 | 4.28 |
| 11 | 600792 | 云煤能源 | 3.75 | +0.03 | 0.81% | 107 | 110976 | 4136 | 1.00% | 3.63 | 3.78 | 3.78 | 3.72 |
| 12 | 601015 | 陕西黑猫 | 3.10 | +0.02 | 0.65% | 21 | 83812 | 2578 | 0.41% | 3.03 | 3.11 | 3.08 | 3.08 |
| 13 | 000723 | 美锦能源 | 3.14 | +0.02 | 0.64% | 601 | 100855 | 3159 | 0.23% | 3.11 | 3.16 | 3.13 | 3.12 |
| 14 | 600123 | 兰花科创 | 6.43 | +0.04 | 0.63% | 54 | 55979 | 3614 | 0.38% | 6.37 | 6.50 | 6.40 | 6.39 |
| 15 | 600740 | 山西焦化 | 3.53 | +0.02 | 0.57% | 26 | 101771 | 3602 | 0.40% | 3.50 | 3.57 | 3.51 | 3.51 |
| 16 | 600758 | 辽宁能源 | 3.03 | +0.01 | 0.33% | 9 | 85017 | 2558 | 0.64% | 2.96 | 3.05 | 3.00 | 3.02 |
| 17 | 600925 | 苏能股份 | 4.25 | +0.01 | 0.24% | 83 | 22841 | 971 | 0.03% | 4.23 | 4.28 | 4.24 | 4.24 |
| 18 | 601898 | 中煤能源 | 13.95 | +0.01 | 0.07% | 43 | 87396 | 12248 | 0.10% | 13.81 | 14.18 | 13.83 | 13.94 |
| 19 | 000552 | 甘肃能化 | 2.34 | 0.00 | 0.00% | 61 | 182508 | 4277 | 0.49% | 2.33 | 2.36 | 2.34 | 2.34 |
| 20 | 600348 | 华阳股份 | 8.71 | -0.02 | -0.23% | 366 | 93847 | 8211 | 0.26% | 8.67 | 8.81 | 8.73 | 8.73 |
| 21 | 600725 | 云维股份 | 2.89 | -0.01 | -0.34% | 288 | 33651 | 966 | 0.27% | 2.83 | 2.92 | 2.91 | 2.90 |
| 22 | 601011 | 宝泰隆 | 2.49 | -0.01 | -0.40% | 66 | 67218 | 1672 | 0.35% | 2.46 | 2.52 | 2.50 | 2.50 |
| 23 | 601101 | 昊华能源 | 11.75 | -0.06 | -0.51% | 18 | 66089 | 7812 | 0.46% | 11.56 | 12.04 | 11.77 | 11.81 |
| 24 | 600403 | 大有能源 | 5.52 | -0.05 | -0.90% | 35 | 196723 | 10780 | 0.82% | 5.33 | 5.62 | 5.51 | 5.57 |
| 25 | 601088 | 中国神华 | 51.49 | -0.50 | -0.96% | 182 | 94944 | 48950 | 0.06% | 51.08 | 51.96 | 51.50 | 51.99 |
| 26 | 601918 | 新集能源 | 9.67 | -0.10 | -1.02% | 528 | 58184 | 5670 | 0.22% | 9.63 | 9.85 | 9.68 | 9.77 |
| 27 | 000571 | 新大洲A | 4.83 | -0.05 | -1.02% | 146 | 36447 | 1769 | 0.45% | 4.80 | 4.98 | 4.95 | 4.88 |
| 28 | 601225 | 陕西煤业 | 27.79 | -0.29 | -1.03% | 96 | 82744 | 23016 | 0.09% | 27.50 | 28.11 | 27.80 | 28.08 |
| 29 | 600188 | 兖矿能源 | 19.14 | -0.20 | -1.03% | 59 | 122724 | 23605 | 0.21% | 18.98 | 19.50 | 19.20 | 19.34 |
| 30 | 601666 | 平煤股份 | 8.12 | -0.13 | -1.58% | 410 | 101429 | 8325 | 0.41% | 8.07 | 8.31 | 8.18 | 8.25 |
| 31 | 002128 | 电投能源 | 27.80 | -0.67 | -2.35% | 97 | 44544 | 12522 | 0.20% | 27.79 | 28.50 | 28.40 | 28.47 |
| 32 | 600985 | 淮北矿业 | 14.54 | -0.42 | -2.81% | 220 | 54094 | 8053 | 0.20% | 14.50 | 15.10 | 14.98 | 14.96 |
| 33 | 600546 | 山煤国际 | 11.91 | -0.35 | -2.85% | 623 | 85744 | 10302 | 0.43% | 11.86 | 12.13 | 12.02 | 12.26 |