| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601001 | 晋控煤业 | 16.82 | +0.59 | 3.64% | 20 | 255373 | 42531 | 1.53% | 16.13 | 17.06 | 16.28 | 16.23 |
| 2 | 600508 | 上海能源 | 11.22 | +0.34 | 3.13% | 1 | 669967 | 75312 | 6.62% | 10.72 | 11.52 | 10.90 | 10.88 |
| 3 | 601898 | 中煤能源 | 15.18 | +0.27 | 1.81% | 1 | 361885 | 54633 | 0.40% | 14.80 | 15.37 | 14.93 | 14.91 |
| 4 | 600997 | 开滦股份 | 5.51 | +0.07 | 1.29% | 40 | 129583 | 7102 | 0.82% | 5.41 | 5.53 | 5.45 | 5.44 |
| 5 | 601101 | 昊华能源 | 13.86 | +0.16 | 1.17% | 1 | 348799 | 48004 | 2.42% | 13.46 | 14.04 | 13.81 | 13.70 |
| 6 | 600758 | 辽宁能源 | 3.67 | +0.04 | 1.10% | 5 | 647617 | 23728 | 4.90% | 3.54 | 3.71 | 3.61 | 3.63 |
| 7 | 600725 | 云维股份 | 3.28 | +0.03 | 0.92% | 351 | 119323 | 3913 | 0.97% | 3.22 | 3.31 | 3.26 | 3.25 |
| 8 | 600971 | 恒源煤电 | 8.94 | +0.07 | 0.79% | 24 | 157397 | 14051 | 1.31% | 8.81 | 9.02 | 8.85 | 8.87 |
| 9 | 600408 | 安泰集团 | 3.05 | +0.02 | 0.66% | 4 | 516798 | 15838 | 5.13% | 2.97 | 3.11 | 3.05 | 3.03 |
| 10 | 000723 | 美锦能源 | 3.78 | +0.02 | 0.53% | 40 | 767114 | 28941 | 1.75% | 3.73 | 3.80 | 3.77 | 3.76 |
| 11 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 37 | 318588 | 12345 | 1.24% | 3.83 | 3.91 | 3.86 | 3.87 |
| 12 | 601699 | 潞安环能 | 16.50 | +0.02 | 0.12% | 5 | 240175 | 39797 | 0.80% | 16.35 | 16.77 | 16.50 | 16.48 |
| 13 | 601225 | 陕西煤业 | 26.24 | 0.00 | 0.00% | 2 | 334689 | 87545 | 0.35% | 25.92 | 26.45 | 26.28 | 26.24 |
| 14 | 601088 | 中国神华 | 47.61 | -0.17 | -0.36% | 5 | 198627 | 94565 | 0.12% | 47.22 | 48.09 | 47.77 | 47.78 |
| 15 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 16 | 000552 | 甘肃能化 | 2.56 | -0.01 | -0.39% | 1 | 772884 | 19820 | 2.07% | 2.53 | 2.59 | 2.56 | 2.57 |
| 17 | 600925 | 苏能股份 | 4.20 | -0.02 | -0.47% | 41 | 162003 | 6822 | 1.01% | 4.18 | 4.24 | 4.24 | 4.22 |
| 18 | 600985 | 淮北矿业 | 17.04 | -0.09 | -0.53% | 3 | 175760 | 30051 | 0.65% | 16.95 | 17.35 | 17.35 | 17.13 |
| 19 | 000983 | 山西焦煤 | 6.87 | -0.04 | -0.58% | 3 | 719790 | 49574 | 1.27% | 6.82 | 7.00 | 6.93 | 6.91 |
| 20 | 000571 | 新大洲A | 5.94 | -0.04 | -0.67% | 37 | 178834 | 10755 | 2.20% | 5.90 | 6.11 | 6.00 | 5.98 |
| 21 | 600546 | 山煤国际 | 13.17 | -0.09 | -0.68% | 3 | 225154 | 29814 | 1.14% | 13.08 | 13.44 | 13.26 | 13.26 |
| 22 | 600395 | 盘江股份 | 5.36 | -0.04 | -0.74% | 1 | 362845 | 19391 | 1.69% | 5.28 | 5.42 | 5.38 | 5.40 |
| 23 | 600348 | 华阳股份 | 8.89 | -0.07 | -0.78% | 5 | 269033 | 24021 | 0.75% | 8.85 | 9.04 | 8.97 | 8.96 |
| 24 | 600123 | 兰花科创 | 7.05 | -0.06 | -0.84% | 884 | 194894 | 13811 | 1.32% | 7.01 | 7.20 | 7.11 | 7.11 |
| 25 | 601666 | 平煤股份 | 9.30 | -0.08 | -0.85% | 2 | 261776 | 24410 | 1.06% | 9.23 | 9.43 | 9.36 | 9.38 |
| 26 | 600188 | 兖矿能源 | 21.56 | -0.19 | -0.87% | 5 | 481761 | 103529 | 0.81% | 21.10 | 21.83 | 21.79 | 21.75 |
| 27 | 601011 | 宝泰隆 | 2.90 | -0.03 | -1.02% | 22 | 642946 | 18833 | 3.36% | 2.87 | 2.99 | 2.93 | 2.93 |
| 28 | 601918 | 新集能源 | 10.48 | -0.15 | -1.41% | 1 | 312603 | 32906 | 1.21% | 10.40 | 10.74 | 10.71 | 10.63 |
| 29 | 600792 | 云煤能源 | 3.98 | -0.07 | -1.73% | 1 | 754199 | 30339 | 6.80% | 3.88 | 4.10 | 4.00 | 4.05 |
| 30 | 000937 | 冀中能源 | 4.85 | -0.13 | -2.61% | 2383 | 361016 | 17709 | 0.96% | 4.83 | 5.00 | 4.98 | 4.98 |
| 31 | 601015 | 陕西黑猫 | 3.67 | -0.10 | -2.65% | 136 | 1011077 | 36880 | 4.95% | 3.52 | 3.72 | 3.61 | 3.77 |
| 32 | 600403 | 大有能源 | 6.53 | -0.50 | -7.11% | 7 | 1214166 | 80236 | 5.08% | 6.33 | 6.80 | 6.80 | 7.03 |
| 33 | 600121 | 郑州煤电 | 5.12 | -0.57 | -10.02% | 10 | 1305036 | 66891 | 10.71% | 5.12 | 5.28 | 5.13 | 5.69 |