| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600397 | 江钨装备 | 16.37 | +0.41 | 2.57% | 9550 | 841203 | 134747 | 8.50% | 15.30 | 16.55 | 15.30 | 15.96 |
| 2 | 600575 | 淮河能源 | 3.99 | +0.05 | 1.27% | 5472 | 882307 | 35110 | 2.27% | 3.90 | 4.07 | 3.96 | 3.94 |
| 3 | 600395 | 盘江股份 | 6.08 | -0.05 | -0.82% | 4154 | 388981 | 23787 | 1.81% | 6.05 | 6.22 | 6.13 | 6.13 |
| 4 | 601088 | 中国神华 | 48.49 | -0.43 | -0.88% | 1740 | 319344 | 155070 | 0.19% | 47.90 | 49.33 | 49.11 | 48.92 |
| 5 | 000552 | 甘肃能化 | 2.81 | -0.03 | -1.06% | 6923 | 1298770 | 37018 | 3.49% | 2.79 | 2.92 | 2.85 | 2.84 |
| 6 | 600925 | 苏能股份 | 4.86 | -0.06 | -1.22% | 2044 | 271021 | 13272 | 1.69% | 4.84 | 4.98 | 4.93 | 4.92 |
| 7 | 000723 | 美锦能源 | 5.40 | -0.07 | -1.28% | 83414 | 2530403 | 134485 | 5.76% | 5.19 | 5.55 | 5.49 | 5.47 |
| 8 | 601225 | 陕西煤业 | 25.90 | -0.34 | -1.30% | 1610 | 418027 | 108732 | 0.43% | 25.76 | 26.54 | 26.40 | 26.24 |
| 9 | 600123 | 兰花科创 | 7.11 | -0.10 | -1.39% | 6444 | 875961 | 64298 | 5.95% | 7.11 | 7.60 | 7.49 | 7.21 |
| 10 | 600157 | 永泰能源 | 1.91 | -0.03 | -1.55% | 96776 | 15533924 | 300588 | 7.12% | 1.89 | 2.01 | 1.94 | 1.94 |
| 11 | 000937 | 冀中能源 | 5.86 | -0.10 | -1.68% | 2496 | 402416 | 23762 | 1.17% | 5.84 | 6.03 | 5.97 | 5.96 |
| 12 | 601101 | 昊华能源 | 8.87 | -0.17 | -1.88% | 4153 | 343850 | 31035 | 2.39% | 8.80 | 9.30 | 9.22 | 9.04 |
| 13 | 600758 | 辽宁能源 | 4.13 | -0.08 | -1.90% | 4114 | 344708 | 14363 | 2.61% | 4.09 | 4.30 | 4.22 | 4.21 |
| 14 | 600985 | 淮北矿业 | 13.91 | -0.28 | -1.97% | 716 | 220547 | 31117 | 0.82% | 13.85 | 14.51 | 14.31 | 14.19 |
| 15 | 000983 | 山西焦煤 | 7.30 | -0.15 | -2.01% | 4564 | 859179 | 63518 | 1.51% | 7.27 | 7.59 | 7.50 | 7.45 |
| 16 | 000571 | 新大洲A | 7.07 | -0.15 | -2.08% | 2354 | 221876 | 15666 | 2.73% | 6.94 | 7.24 | 7.21 | 7.22 |
| 17 | 603071 | 物产环能 | 14.45 | -0.31 | -2.10% | 758 | 58422 | 8500 | 1.05% | 14.38 | 14.86 | 14.76 | 14.76 |
| 18 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 19 | 601918 | 新集能源 | 8.10 | -0.18 | -2.17% | 3247 | 649620 | 53255 | 2.51% | 8.07 | 8.45 | 8.35 | 8.28 |
| 20 | 600971 | 恒源煤电 | 7.77 | -0.18 | -2.26% | 1025 | 216155 | 17009 | 1.80% | 7.74 | 8.05 | 8.00 | 7.95 |
| 21 | 600508 | 上海能源 | 13.46 | -0.33 | -2.39% | 1168 | 121634 | 16549 | 1.68% | 13.41 | 13.98 | 13.79 | 13.79 |
| 22 | 600403 | 大有能源 | 6.66 | -0.20 | -2.92% | 4517 | 457352 | 30734 | 1.91% | 6.60 | 7.01 | 6.81 | 6.86 |
| 23 | 601898 | 中煤能源 | 18.23 | -0.59 | -3.13% | 8561 | 562874 | 104301 | 0.62% | 18.18 | 19.09 | 18.82 | 18.82 |
| 24 | 600348 | 华阳股份 | 9.81 | -0.34 | -3.35% | 2416 | 558207 | 55501 | 1.55% | 9.79 | 10.26 | 10.21 | 10.15 |
| 25 | 600997 | 开滦股份 | 6.64 | -0.23 | -3.35% | 2051 | 238586 | 16095 | 1.50% | 6.60 | 6.98 | 6.92 | 6.87 |
| 26 | 601011 | 宝泰隆 | 3.67 | -0.13 | -3.42% | 8894 | 1196580 | 44905 | 6.25% | 3.65 | 3.90 | 3.82 | 3.80 |
| 27 | 600792 | 云煤能源 | 4.76 | -0.17 | -3.45% | 1960 | 526260 | 25592 | 4.74% | 4.71 | 5.10 | 5.00 | 4.93 |
| 28 | 601699 | 潞安环能 | 14.67 | -0.53 | -3.49% | 2452 | 392477 | 58202 | 1.31% | 14.57 | 15.40 | 15.32 | 15.20 |
| 29 | 600740 | 山西焦化 | 4.82 | -0.19 | -3.79% | 8143 | 913013 | 45120 | 3.56% | 4.82 | 5.15 | 5.06 | 5.01 |
| 30 | 601001 | 晋控煤业 | 17.43 | -0.72 | -3.97% | 2877 | 243852 | 43165 | 1.46% | 17.33 | 18.35 | 18.16 | 18.15 |
| 31 | 600188 | 兖矿能源 | 20.90 | -0.87 | -4.00% | 8521 | 986960 | 209408 | 1.67% | 20.78 | 22.01 | 21.68 | 21.77 |
| 32 | 600546 | 山煤国际 | 11.88 | -0.51 | -4.12% | 4167 | 445031 | 53753 | 2.24% | 11.83 | 12.55 | 12.50 | 12.39 |
| 33 | 601666 | 平煤股份 | 8.70 | -0.39 | -4.29% | 2659 | 534863 | 47445 | 2.17% | 8.66 | 9.22 | 9.09 | 9.09 |
| 34 | 601015 | 陕西黑猫 | 4.98 | -0.26 | -4.96% | 14826 | 1800313 | 92150 | 8.81% | 4.91 | 5.42 | 5.21 | 5.24 |
| 35 | 600408 | 安泰集团 | 3.91 | -0.22 | -5.33% | 32895 | 1996636 | 80940 | 19.83% | 3.91 | 4.23 | 4.13 | 4.13 |
| 36 | 600725 | 云维股份 | 4.88 | -0.34 | -6.51% | 6336 | 404973 | 20253 | 3.29% | 4.85 | 5.28 | 5.20 | 5.22 |
| 37 | 600121 | 郑州煤电 | 5.28 | -0.37 | -6.55% | 20692 | 2669847 | 145373 | 21.91% | 5.15 | 5.85 | 5.72 | 5.65 |