| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.47 | +0.50 | 10.06% | 455 | 309472 | 16928 | 1.44% | 5.47 | 5.47 | 5.47 | 4.97 |
| 2 | 600403 | 大有能源 | 7.37 | +0.39 | 5.59% | 9978 | 1230229 | 92109 | 5.15% | 7.09 | 7.68 | 7.09 | 6.98 |
| 3 | 600792 | 云煤能源 | 4.61 | +0.23 | 5.25% | 9139 | 1210198 | 56982 | 10.90% | 4.47 | 4.82 | 4.47 | 4.38 |
| 4 | 000571 | 新大洲A | 6.28 | +0.22 | 3.63% | 3443 | 461853 | 29616 | 5.67% | 6.26 | 6.65 | 6.34 | 6.06 |
| 5 | 601015 | 陕西黑猫 | 4.58 | +0.15 | 3.39% | 10310 | 1801305 | 84365 | 8.82% | 4.40 | 4.87 | 4.40 | 4.43 |
| 6 | 600408 | 安泰集团 | 4.03 | +0.10 | 2.54% | 9049 | 1094314 | 44790 | 10.87% | 3.92 | 4.23 | 3.92 | 3.93 |
| 7 | 600971 | 恒源煤电 | 6.92 | +0.17 | 2.52% | 2043 | 509156 | 35660 | 4.24% | 6.87 | 7.23 | 6.88 | 6.75 |
| 8 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 9 | 600997 | 开滦股份 | 6.34 | +0.08 | 1.28% | 3853 | 417875 | 26594 | 2.63% | 6.25 | 6.51 | 6.26 | 6.26 |
| 10 | 600121 | 郑州煤电 | 4.54 | +0.05 | 1.11% | 12850 | 1147566 | 53130 | 9.42% | 4.51 | 4.78 | 4.52 | 4.49 |
| 11 | 000983 | 山西焦煤 | 7.31 | +0.07 | 0.97% | 9878 | 1577196 | 116036 | 2.78% | 7.20 | 7.54 | 7.30 | 7.24 |
| 12 | 603071 | XD物产环 | 13.74 | +0.12 | 0.88% | 183 | 27123 | 3723 | 0.49% | 13.58 | 13.88 | 13.60 | 13.62 |
| 13 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 14 | 601898 | 中煤能源 | 13.68 | +0.09 | 0.66% | 6545 | 840635 | 115469 | 0.92% | 13.41 | 14.13 | 13.60 | 13.59 |
| 15 | 600508 | 上海能源 | 12.91 | +0.05 | 0.39% | 2388 | 165965 | 21625 | 2.30% | 12.75 | 13.39 | 12.91 | 12.86 |
| 16 | 601225 | 陕西煤业 | 22.28 | +0.08 | 0.36% | 92561 | 868322 | 192167 | 0.90% | 21.76 | 22.70 | 22.26 | 22.20 |
| 17 | 600925 | 苏能股份 | 4.75 | +0.01 | 0.21% | 790 | 172043 | 8194 | 1.07% | 4.71 | 4.83 | 4.72 | 4.74 |
| 18 | 600123 | 兰花科创 | 6.28 | +0.01 | 0.16% | 2423 | 477338 | 30302 | 3.24% | 6.22 | 6.50 | 6.33 | 6.27 |
| 19 | 601918 | 新集能源 | 7.32 | +0.01 | 0.14% | 5708 | 883603 | 64986 | 3.41% | 7.24 | 7.49 | 7.31 | 7.31 |
| 20 | 600985 | 淮北矿业 | 12.56 | +0.01 | 0.08% | 2705 | 545607 | 68691 | 2.03% | 12.42 | 12.76 | 12.50 | 12.55 |
| 21 | 601011 | 宝泰隆 | 3.63 | 0.00 | 0.00% | 6806 | 2160884 | 80912 | 11.28% | 3.60 | 3.93 | 3.67 | 3.63 |
| 22 | 601101 | 昊华能源 | 8.03 | -0.01 | -0.12% | 1752 | 273721 | 22081 | 1.90% | 7.94 | 8.24 | 8.03 | 8.04 |
| 23 | 600188 | 兖矿能源 | 14.64 | -0.04 | -0.27% | 10663 | 940451 | 138804 | 1.59% | 14.50 | 15.15 | 14.73 | 14.68 |
| 24 | 601666 | 平煤股份 | 8.59 | -0.03 | -0.35% | 2590 | 493131 | 42735 | 2.00% | 8.50 | 8.88 | 8.70 | 8.62 |
| 25 | 600546 | 山煤国际 | 11.28 | -0.04 | -0.35% | 2919 | 441916 | 50087 | 2.23% | 11.10 | 11.67 | 11.25 | 11.32 |
| 26 | 600758 | 辽宁能源 | 3.97 | -0.02 | -0.50% | 2423 | 550419 | 21999 | 4.17% | 3.85 | 4.13 | 3.90 | 3.99 |
| 27 | 000937 | 冀中能源 | 5.60 | -0.03 | -0.53% | 2070 | 397258 | 22447 | 1.16% | 5.57 | 5.78 | 5.65 | 5.63 |
| 28 | 000552 | 甘肃能化 | 2.48 | -0.02 | -0.80% | 5971 | 1005815 | 25293 | 2.70% | 2.46 | 2.59 | 2.49 | 2.50 |
| 29 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 30 | 601001 | 晋控煤业 | 15.26 | -0.15 | -0.97% | 2478 | 311825 | 48014 | 1.86% | 15.02 | 15.97 | 15.22 | 15.41 |
| 31 | 600397 | 江钨装备 | 10.02 | -0.10 | -0.99% | 1294 | 502137 | 49514 | 5.07% | 9.59 | 10.15 | 9.97 | 10.12 |
| 32 | 600575 | 淮河能源 | 3.42 | -0.04 | -1.16% | 2913 | 553635 | 19108 | 1.42% | 3.41 | 3.51 | 3.46 | 3.46 |
| 33 | 600157 | 永泰能源 | 1.69 | -0.03 | -1.74% | 84537 | 10968025 | 186604 | 5.03% | 1.66 | 1.75 | 1.73 | 1.72 |
| 34 | 601699 | 潞安环能 | 13.63 | -0.30 | -2.15% | 5136 | 652764 | 90445 | 2.18% | 13.46 | 14.48 | 13.95 | 13.93 |
| 35 | 600740 | 山西焦化 | 4.64 | -0.11 | -2.32% | 15922 | 2129954 | 102813 | 8.31% | 4.61 | 5.09 | 4.74 | 4.75 |
| 36 | 600725 | 云维股份 | 4.76 | -0.14 | -2.86% | 6496 | 551840 | 26287 | 4.48% | 4.62 | 4.98 | 4.88 | 4.90 |
| 37 | 002128 | 电投能源 | 28.92 | -1.47 | -4.84% | 2241 | 290750 | 84527 | 1.30% | 28.16 | 30.12 | 29.58 | 30.39 |