| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301176 | 逸豪新材 | 49.80 | +4.69 | 10.40% | 7 | 206425 | 102120 | 12.58% | 45.30 | 53.38 | 46.20 | 45.11 |
| 2 | 300364 | 中文在线 | 26.96 | +1.74 | 6.90% | 8 | 1085514 | 278632 | 16.44% | 24.19 | 27.30 | 25.20 | 25.22 |
| 3 | 002655 | 共达电声 | 29.38 | +1.54 | 5.53% | 1 | 345890 | 99293 | 9.51% | 27.56 | 29.50 | 28.11 | 27.84 |
| 4 | 688400 | 凌云光 | 49.06 | +2.18 | 4.65% | 4 | 160787 | 77506 | 3.51% | 46.50 | 49.30 | 46.76 | 46.88 |
| 5 | 300518 | 新迅达 | 24.75 | +0.88 | 3.69% | 16 | 155410 | 37528 | 7.79% | 23.02 | 25.10 | 23.51 | 23.87 |
| 6 | 300058 | 蓝色光标 | 15.88 | +0.54 | 3.52% | 20 | 6697113 | 1029903 | 19.26% | 14.63 | 15.96 | 15.08 | 15.34 |
| 7 | 300657 | 弘信电子 | 36.50 | +1.23 | 3.49% | 10 | 316888 | 114490 | 6.76% | 35.03 | 36.91 | 35.31 | 35.27 |
| 8 | 002045 | 国光电器 | 8.90 | +0.30 | 3.49% | 3 | 593764 | 52619 | 10.57% | 8.67 | 9.26 | 8.76 | 8.60 |
| 9 | 300433 | 蓝思科技 | 35.90 | +1.08 | 3.10% | 7 | 1439688 | 519775 | 2.90% | 35.00 | 36.80 | 35.10 | 34.82 |
| 10 | 300184 | 力源信息 | 12.80 | +0.29 | 2.32% | 30 | 799247 | 101074 | 7.60% | 12.28 | 12.84 | 12.49 | 12.51 |
| 11 | 300418 | 昆仑万维 | 44.88 | +0.98 | 2.23% | 34 | 962547 | 424740 | 8.19% | 42.46 | 45.52 | 43.73 | 43.90 |
| 12 | 000676 | 智度股份 | 7.66 | +0.16 | 2.13% | 5 | 2595701 | 202950 | 20.62% | 7.21 | 8.25 | 7.51 | 7.50 |
| 13 | 002396 | 星网锐捷 | 29.60 | +0.58 | 2.00% | 1 | 899349 | 262816 | 11.87% | 28.35 | 30.05 | 28.75 | 29.02 |
| 14 | 002624 | 完美世界 | 11.49 | +0.22 | 1.95% | 1 | 519408 | 58631 | 2.84% | 11.07 | 11.49 | 11.25 | 11.27 |
| 15 | 300007 | 汉威科技 | 35.26 | +0.61 | 1.76% | 1 | 127882 | 44269 | 4.52% | 33.68 | 35.28 | 34.95 | 34.65 |
| 16 | 000977 | 浪潮信息 | 77.99 | +1.20 | 1.56% | 10 | 933848 | 721217 | 6.37% | 75.05 | 79.30 | 76.41 | 76.79 |
| 17 | 000032 | 深桑达Ａ | 14.80 | +0.22 | 1.51% | 1 | 425035 | 62110 | 3.50% | 14.12 | 14.88 | 14.56 | 14.58 |
| 18 | 300456 | 赛微电子 | 31.96 | +0.47 | 1.49% | 1 | 249654 | 79227 | 4.18% | 30.98 | 32.08 | 31.50 | 31.49 |
| 19 | 002929 | 润建股份 | 57.91 | +0.69 | 1.21% | 3 | 157735 | 90400 | 7.28% | 55.70 | 58.33 | 57.00 | 57.22 |
| 20 | 002273 | 水晶光电 | 27.63 | +0.31 | 1.13% | 1 | 520838 | 142916 | 3.82% | 26.70 | 27.90 | 27.28 | 27.32 |
| 21 | 300571 | 平治信息 | 34.96 | +0.39 | 1.13% | 1 | 88035 | 30336 | 7.61% | 33.27 | 35.00 | 34.47 | 34.57 |
| 22 | 300844 | 山水比德 | 22.93 | +0.23 | 1.01% | 235 | 16037 | 3613 | 1.78% | 22.03 | 22.97 | 22.88 | 22.70 |
| 23 | 300045 | 华力创通 | 13.52 | +0.13 | 0.97% | 100 | 178749 | 23815 | 3.46% | 13.07 | 13.57 | 13.46 | 13.39 |
| 24 | 300650 | 太龙股份 | 11.54 | +0.11 | 0.96% | 7 | 54662 | 6216 | 3.21% | 11.14 | 11.55 | 11.49 | 11.43 |
| 25 | 300624 | 万兴科技 | 56.28 | +0.48 | 0.86% | 3 | 147568 | 81476 | 8.62% | 53.46 | 56.84 | 55.58 | 55.80 |
| 26 | 002635 | 安洁科技 | 14.97 | +0.12 | 0.81% | 10 | 192699 | 28848 | 4.87% | 14.71 | 15.12 | 14.86 | 14.85 |
| 27 | 000925 | 众合科技 | 7.62 | +0.06 | 0.79% | 7 | 156275 | 11820 | 2.33% | 7.45 | 7.63 | 7.53 | 7.56 |
| 28 | 688228 | 开普云 | 74.67 | +0.58 | 0.78% | 2 | 27687 | 20316 | 4.10% | 70.30 | 75.55 | 74.36 | 74.09 |
| 29 | 300212 | *ST易录 | 8.11 | +0.05 | 0.62% | 10 | 151061 | 12109 | 2.16% | 7.85 | 8.18 | 8.06 | 8.06 |
| 30 | 300088 | 长信科技 | 7.87 | +0.04 | 0.51% | 287 | 2698728 | 211966 | 10.86% | 7.55 | 8.14 | 7.72 | 7.83 |
| 31 | 605069 | 正和生态 | 10.92 | +0.05 | 0.46% | 5 | 65476 | 6994 | 3.09% | 10.36 | 10.93 | 10.88 | 10.87 |
| 32 | 300793 | 佳禾智能 | 11.30 | +0.05 | 0.44% | 840 | 67841 | 7576 | 1.82% | 11.03 | 11.32 | 11.25 | 11.25 |
| 33 | 300449 | 汉邦高科 | 7.19 | +0.03 | 0.42% | 20 | 123811 | 8753 | 3.21% | 6.90 | 7.29 | 7.15 | 7.16 |
| 34 | 688207 | 格灵深瞳 | 19.47 | +0.07 | 0.36% | 5 | 133280 | 25646 | 5.15% | 18.55 | 19.77 | 19.46 | 19.40 |
| 35 | 002558 | 巨人网络 | 29.34 | +0.08 | 0.27% | 31 | 906604 | 263072 | 4.77% | 28.60 | 29.60 | 29.52 | 29.26 |
| 36 | 688039 | 当虹科技 | 36.47 | +0.09 | 0.25% | 292 | 26261 | 9409 | 2.37% | 34.88 | 36.70 | 36.02 | 36.38 |
| 37 | 600986 | 浙文互联 | 8.06 | +0.02 | 0.25% | 18 | 1163734 | 91850 | 7.82% | 7.70 | 8.12 | 8.04 | 8.04 |
| 38 | 301169 | 零点有数 | 55.68 | +0.11 | 0.20% | 1 | 24309 | 13227 | 3.38% | 52.01 | 56.16 | 56.16 | 55.57 |
| 39 | 002517 | 恺英网络 | 17.93 | +0.03 | 0.17% | 50 | 711480 | 126739 | 3.77% | 17.56 | 18.08 | 17.97 | 17.90 |
| 40 | 002605 | 姚记科技 | 18.42 | +0.02 | 0.11% | 1 | 76874 | 13993 | 2.27% | 17.98 | 18.55 | 18.41 | 18.40 |
| 41 | 300220 | 金运激光 | 10.45 | +0.01 | 0.10% | 89 | 24891 | 2579 | 1.65% | 10.17 | 10.50 | 10.35 | 10.44 |
| 42 | 300947 | 德必集团 | 14.04 | +0.01 | 0.07% | 173 | 27968 | 3857 | 1.85% | 13.53 | 14.15 | 14.13 | 14.03 |
| 43 | 603598 | 引力传媒 | 18.07 | 0.00 | 0.00% | 5 | 205203 | 36507 | 7.62% | 17.44 | 18.18 | 17.86 | 18.07 |
| 44 | 300578 | 会畅科技 | 16.29 | 0.00 | 0.00% | 518 | 52720 | 8513 | 2.66% | 15.83 | 16.49 | 16.49 | 16.29 |
| 45 | 002717 | *ST岭南 | 1.03 | 0.00 | 0.00% | 136 | 409781 | 4236 | 2.38% | 1.02 | 1.05 | 1.03 | 1.03 |
| 46 | 002555 | 三七互娱 | 19.79 | -0.01 | -0.05% | 2 | 394328 | 77434 | 2.48% | 19.43 | 19.91 | 19.79 | 19.80 |
| 47 | 603977 | 国泰集团 | 12.03 | -0.01 | -0.08% | 10 | 122368 | 14687 | 1.97% | 11.80 | 12.38 | 12.35 | 12.04 |
| 48 | 002292 | 奥飞娱乐 | 8.15 | -0.01 | -0.12% | 13 | 429094 | 34627 | 4.22% | 7.94 | 8.20 | 8.12 | 8.16 |
| 49 | 300945 | 曼卡龙 | 11.78 | -0.02 | -0.17% | 43 | 158798 | 18417 | 6.65% | 11.39 | 11.83 | 11.62 | 11.80 |
| 50 | 600398 | 海澜之家 | 6.05 | -0.01 | -0.17% | 258 | 252192 | 15231 | 0.53% | 5.98 | 6.08 | 6.05 | 6.06 |
| 51 | 300846 | 首都在线 | 20.99 | -0.04 | -0.19% | 2 | 288944 | 60181 | 6.94% | 20.29 | 21.38 | 21.11 | 21.03 |
| 52 | 300071 | 福石控股 | 4.49 | -0.01 | -0.22% | 1 | 953817 | 42065 | 10.09% | 4.28 | 4.60 | 4.57 | 4.50 |
| 53 | 603679 | 华体科技 | 22.57 | -0.06 | -0.27% | 2 | 103019 | 23172 | 5.80% | 22.00 | 23.62 | 22.45 | 22.63 |
| 54 | 300264 | 佳创视讯 | 6.77 | -0.02 | -0.29% | 19 | 136044 | 9086 | 3.67% | 6.51 | 6.82 | 6.79 | 6.79 |
| 55 | 002230 | 科大讯飞 | 43.53 | -0.15 | -0.34% | 12 | 522621 | 225628 | 2.39% | 42.45 | 43.86 | 43.43 | 43.68 |
| 56 | 002587 | 奥拓电子 | 5.60 | -0.02 | -0.36% | 9 | 155081 | 8626 | 2.91% | 5.49 | 5.63 | 5.63 | 5.62 |
| 57 | 603825 | ST华扬 | 7.99 | -0.03 | -0.37% | 30 | 28721 | 2286 | 1.13% | 7.87 | 8.14 | 8.02 | 8.02 |
| 58 | 300949 | 奥雅股份 | 21.65 | -0.09 | -0.41% | 169 | 10316 | 2210 | 2.07% | 21.06 | 21.84 | 21.70 | 21.74 |
| 59 | 603466 | 风语筑 | 11.35 | -0.05 | -0.44% | 5 | 389227 | 43563 | 6.54% | 10.94 | 11.47 | 11.42 | 11.40 |
| 60 | 688015 | 交控科技 | 15.90 | -0.08 | -0.50% | 66 | 11182 | 1764 | 0.59% | 15.58 | 16.37 | 16.37 | 15.98 |
| 61 | 002995 | 天地在线 | 18.04 | -0.09 | -0.50% | 3 | 122376 | 21752 | 10.89% | 17.42 | 18.17 | 17.94 | 18.13 |
| 62 | 300133 | 华策影视 | 7.30 | -0.04 | -0.54% | 10 | 644901 | 46599 | 3.88% | 7.08 | 7.36 | 7.33 | 7.34 |
| 63 | 300296 | 利亚德 | 5.45 | -0.03 | -0.55% | 9 | 493884 | 26752 | 2.17% | 5.37 | 5.49 | 5.48 | 5.48 |
| 64 | 300496 | 中科创达 | 62.50 | -0.38 | -0.60% | 10 | 174747 | 107794 | 4.73% | 60.52 | 62.80 | 62.38 | 62.88 |
| 65 | 688327 | 云从科技-UW | 11.23 | -0.07 | -0.62% | 10 | 217734 | 24143 | 2.61% | 10.86 | 11.30 | 11.20 | 11.30 |
| 66 | 300413 | 芒果超媒 | 16.00 | -0.10 | -0.62% | 4 | 208716 | 33062 | 2.04% | 15.62 | 16.15 | 16.10 | 16.10 |
| 67 | 002241 | 歌尔股份 | 23.29 | -0.15 | -0.64% | 5 | 838061 | 195772 | 2.67% | 23.16 | 23.90 | 23.44 | 23.44 |
| 68 | 002602 | 世纪华通 | 13.77 | -0.09 | -0.65% | 1 | 918061 | 126242 | 1.35% | 13.65 | 13.92 | 13.79 | 13.86 |
| 69 | 300338 | *ST开元 | 2.87 | -0.02 | -0.69% | 246 | 48802 | 1403 | 1.39% | 2.83 | 2.94 | 2.90 | 2.89 |
| 70 | 300292 | 吴通控股 | 4.29 | -0.03 | -0.69% | 45 | 496147 | 21065 | 4.45% | 4.19 | 4.31 | 4.29 | 4.32 |
| 71 | 002799 | 环球印务 | 6.55 | -0.05 | -0.76% | 947 | 47798 | 3095 | 1.49% | 6.38 | 6.63 | 6.62 | 6.60 |
| 72 | 002261 | 拓维信息 | 27.19 | -0.21 | -0.77% | 6 | 446452 | 120694 | 3.90% | 26.62 | 27.62 | 27.40 | 27.40 |
| 73 | 300113 | 顺网科技 | 18.51 | -0.15 | -0.80% | 20 | 301117 | 55955 | 5.92% | 18.18 | 19.12 | 18.67 | 18.66 |
| 74 | 002298 | 中电鑫龙 | 8.49 | -0.07 | -0.82% | 8 | 503002 | 42246 | 7.61% | 8.27 | 8.59 | 8.48 | 8.56 |
| 75 | 002354 | 天娱数科 | 8.03 | -0.07 | -0.86% | 27 | 3803003 | 301699 | 23.39% | 7.68 | 8.16 | 8.00 | 8.10 |
| 76 | 600576 | 祥源文旅 | 5.54 | -0.05 | -0.89% | 14 | 77311 | 4262 | 1.17% | 5.45 | 5.60 | 5.60 | 5.59 |
| 77 | 300182 | 捷成股份 | 5.39 | -0.05 | -0.92% | 20 | 2120536 | 112005 | 9.39% | 5.16 | 5.41 | 5.38 | 5.44 |
| 78 | 300860 | 锋尚文化 | 26.48 | -0.26 | -0.97% | 18 | 25612 | 6713 | 2.34% | 25.75 | 26.80 | 26.50 | 26.74 |
| 79 | 000665 | 湖北广电 | 3.95 | -0.04 | -1.00% | 18 | 119748 | 4684 | 1.05% | 3.85 | 4.00 | 3.99 | 3.99 |
| 80 | 300691 | 联合光电 | 13.54 | -0.14 | -1.02% | 2 | 34304 | 4642 | 1.55% | 13.40 | 13.72 | 13.68 | 13.68 |
| 81 | 002467 | 二六三 | 4.81 | -0.05 | -1.03% | 9 | 567066 | 27400 | 4.15% | 4.73 | 5.03 | 4.90 | 4.86 |
| 82 | 300459 | 汤姆猫 | 3.78 | -0.04 | -1.05% | 34 | 1297893 | 48394 | 3.95% | 3.67 | 3.81 | 3.81 | 3.82 |
| 83 | 300556 | 丝路视觉 | 16.04 | -0.18 | -1.11% | 383 | 50378 | 8021 | 4.64% | 15.67 | 16.30 | 16.23 | 16.22 |
| 84 | 301236 | 软通动力 | 41.71 | -0.47 | -1.11% | 5 | 369262 | 153953 | 4.70% | 40.53 | 43.49 | 42.08 | 42.18 |
| 85 | 300612 | 宣亚国际 | 12.24 | -0.14 | -1.13% | 653 | 102420 | 12366 | 5.63% | 11.81 | 12.40 | 12.31 | 12.38 |
| 86 | 002343 | 慈文传媒 | 5.11 | -0.06 | -1.16% | 25 | 111193 | 5626 | 2.35% | 4.95 | 5.19 | 5.16 | 5.17 |
| 87 | 600308 | 华泰股份 | 3.18 | -0.04 | -1.24% | 778 | 70173 | 2234 | 0.46% | 3.16 | 3.21 | 3.20 | 3.22 |
| 88 | 301011 | 华立科技 | 14.85 | -0.19 | -1.26% | 168 | 21709 | 3201 | 1.48% | 14.53 | 15.09 | 15.00 | 15.04 |
| 89 | 600640 | 国脉文化 | 10.71 | -0.14 | -1.29% | 8 | 75267 | 8005 | 0.95% | 10.48 | 10.85 | 10.80 | 10.85 |
| 90 | 002059 | 云南旅游 | 4.44 | -0.06 | -1.33% | 20 | 81284 | 3597 | 0.83% | 4.37 | 4.49 | 4.49 | 4.50 |
| 91 | 000810 | 创维数字 | 9.67 | -0.13 | -1.33% | 10 | 163930 | 15849 | 1.48% | 9.57 | 9.80 | 9.79 | 9.80 |
| 92 | 002065 | 东华软件 | 7.35 | -0.10 | -1.34% | 10 | 540595 | 39360 | 1.86% | 7.16 | 7.47 | 7.45 | 7.45 |
| 93 | 600556 | 天下秀 | 5.14 | -0.07 | -1.34% | 26 | 1233436 | 62660 | 6.82% | 4.93 | 5.36 | 5.11 | 5.21 |
| 94 | 603888 | 新华网 | 16.86 | -0.23 | -1.35% | 1 | 121085 | 20234 | 1.63% | 16.48 | 17.05 | 17.00 | 17.09 |
| 95 | 000948 | 南天信息 | 14.80 | -0.21 | -1.40% | 24 | 218677 | 32062 | 5.62% | 14.37 | 15.13 | 15.06 | 15.01 |
| 96 | 002253 | 川大智胜 | 9.89 | -0.14 | -1.40% | 35 | 58143 | 5762 | 2.77% | 9.78 | 10.10 | 10.03 | 10.03 |
| 97 | 002657 | 中科金财 | 15.80 | -0.23 | -1.43% | 1 | 178587 | 27976 | 5.31% | 15.32 | 16.05 | 15.90 | 16.03 |
| 98 | 300229 | 拓尔思 | 15.39 | -0.24 | -1.54% | 27 | 446683 | 67591 | 5.12% | 14.77 | 15.53 | 15.38 | 15.63 |
| 99 | 600606 | 绿地控股 | 1.28 | -0.02 | -1.54% | 358 | 871743 | 11113 | 0.62% | 1.26 | 1.30 | 1.29 | 1.30 |
| 100 | 002878 | 元隆雅图 | 12.32 | -0.21 | -1.68% | 5 | 60595 | 7422 | 2.57% | 12.05 | 12.53 | 12.45 | 12.53 |
| 101 | 300987 | 川网传媒 | 13.39 | -0.23 | -1.69% | 14 | 51372 | 6831 | 2.96% | 13.08 | 13.62 | 13.61 | 13.62 |
| 102 | 688579 | 地纬智能 | 8.00 | -0.14 | -1.72% | 486 | 46988 | 3733 | 1.17% | 7.84 | 8.23 | 8.23 | 8.14 |
| 103 | 603258 | 电魂网络 | 13.09 | -0.24 | -1.80% | 392 | 47541 | 6192 | 1.97% | 12.78 | 13.35 | 13.24 | 13.33 |
| 104 | 300036 | 超图软件 | 11.68 | -0.22 | -1.85% | 21 | 141404 | 16368 | 3.18% | 11.39 | 11.98 | 11.92 | 11.90 |
| 105 | 300079 | 数码视讯 | 4.51 | -0.09 | -1.96% | 26 | 280142 | 12544 | 2.19% | 4.42 | 4.59 | 4.58 | 4.60 |
| 106 | 600728 | 佳都科技 | 4.75 | -0.10 | -2.06% | 19 | 425937 | 20174 | 2.00% | 4.66 | 4.85 | 4.83 | 4.85 |
| 107 | 300098 | 高新兴 | 4.67 | -0.10 | -2.10% | 11 | 443065 | 20664 | 2.87% | 4.62 | 4.77 | 4.74 | 4.77 |
| 108 | 002036 | 联创电子 | 7.29 | -0.16 | -2.15% | 5 | 595141 | 43358 | 5.64% | 7.20 | 7.47 | 7.43 | 7.45 |
| 109 | 002599 | 盛通股份 | 6.13 | -0.14 | -2.23% | 5 | 134397 | 8213 | 3.25% | 6.02 | 6.27 | 6.26 | 6.27 |
| 110 | 002373 | 千方科技 | 7.83 | -0.18 | -2.25% | 9 | 238896 | 18695 | 1.73% | 7.74 | 8.04 | 7.99 | 8.01 |
| 111 | 300287 | 飞利信 | 3.85 | -0.09 | -2.28% | 40 | 475894 | 18169 | 3.61% | 3.75 | 3.95 | 3.92 | 3.94 |
| 112 | 002291 | 遥望科技 | 5.57 | -0.13 | -2.28% | 33 | 574421 | 31692 | 6.61% | 5.40 | 5.73 | 5.67 | 5.70 |
| 113 | 300542 | 新晨科技 | 12.06 | -0.29 | -2.35% | 8 | 58957 | 7075 | 2.38% | 11.82 | 12.35 | 12.32 | 12.35 |
| 114 | 300052 | 中青宝 | 11.13 | -0.27 | -2.37% | 5 | 237418 | 26274 | 9.07% | 10.88 | 11.50 | 11.45 | 11.40 |
| 115 | 002063 | 远光软件 | 5.57 | -0.14 | -2.45% | 3 | 429898 | 23923 | 2.43% | 5.50 | 5.71 | 5.70 | 5.71 |
| 116 | 300075 | 数字政通 | 11.08 | -0.28 | -2.46% | 6 | 167877 | 18456 | 3.26% | 10.81 | 11.36 | 11.30 | 11.36 |
| 117 | 002803 | 吉宏股份 | 19.48 | -0.50 | -2.50% | 4 | 148093 | 28879 | 4.98% | 19.22 | 19.90 | 19.80 | 19.98 |
| 118 | 300688 | 创业黑马 | 30.59 | -0.86 | -2.73% | 4 | 185914 | 57758 | 12.53% | 30.13 | 32.96 | 31.56 | 31.45 |
| 119 | 300248 | 新开普 | 9.66 | -0.29 | -2.91% | 24 | 428842 | 40472 | 10.48% | 9.21 | 9.84 | 9.84 | 9.95 |
| 120 | 002268 | 电科网安 | 14.37 | -0.44 | -2.97% | 17 | 184672 | 26478 | 2.18% | 14.12 | 14.90 | 14.89 | 14.81 |
| 121 | 300598 | 诚迈科技 | 29.59 | -0.92 | -3.02% | 1 | 82913 | 24480 | 3.82% | 29.02 | 30.38 | 30.20 | 30.51 |
| 122 | 603189 | *ST网达 | 9.65 | -0.30 | -3.02% | 333 | 40635 | 3932 | 1.51% | 9.55 | 10.01 | 9.95 | 9.95 |
| 123 | 300640 | 德艺文创 | 6.31 | -0.21 | -3.22% | 97 | 158217 | 9924 | 7.17% | 6.16 | 6.52 | 6.52 | 6.52 |
| 124 | 300081 | ST恒信 | 3.06 | -0.11 | -3.47% | 3381 | 117170 | 3603 | 1.94% | 3.04 | 3.21 | 3.20 | 3.17 |
| 125 | 300494 | 盛天网络 | 8.92 | -0.46 | -4.90% | 19 | 281437 | 25057 | 7.07% | 8.70 | 9.33 | 9.14 | 9.38 |
| 126 | 300134 | 大富科技 | 9.03 | -0.56 | -5.84% | 6 | 517156 | 47138 | 6.74% | 8.93 | 9.43 | 9.25 | 9.59 |
| 127 | 002425 | 凯撒文化 | 3.48 | -0.34 | -8.90% | 1 | 2051943 | 71696 | 22.30% | 3.44 | 3.82 | 3.82 | 3.82 |
| 128 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |