| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605289 | 罗曼股份 | 80.41 | +7.31 | 10.00% | 18 | 114117 | 89478 | 10.53% | 73.10 | 80.41 | 73.10 | 73.10 |
| 2 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 3 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 4 | 002602 | 世纪华通 | 19.76 | +0.90 | 4.77% | 40895 | 2987254 | 596904 | 4.40% | 19.55 | 20.47 | 19.81 | 18.86 |
| 5 | 300756 | 金马游乐 | 49.10 | +1.38 | 2.89% | 302 | 39184 | 19091 | 2.99% | 47.71 | 49.50 | 48.20 | 47.72 |
| 6 | 300144 | 宋城演艺 | 8.53 | +0.23 | 2.77% | 6 | 1205807 | 104580 | 5.11% | 8.46 | 8.90 | 8.50 | 8.30 |
| 7 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 8 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 9 | 300052 | ST中青宝 | 13.27 | +0.28 | 2.16% | 707 | 80788 | 10617 | 3.09% | 12.82 | 13.34 | 12.88 | 12.99 |
| 10 | 300220 | 金运激光 | 15.46 | +0.26 | 1.71% | 346 | 30003 | 4614 | 1.99% | 15.09 | 15.52 | 15.24 | 15.20 |
| 11 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 12 | 300148 | 天舟文化 | 5.23 | +0.08 | 1.55% | 17 | 951064 | 49450 | 11.79% | 5.04 | 5.28 | 5.11 | 5.15 |
| 13 | 300860 | 锋尚文化 | 28.61 | +0.41 | 1.45% | 419 | 38838 | 11007 | 3.55% | 27.80 | 28.65 | 28.20 | 28.20 |
| 14 | 300987 | 川网传媒 | 21.51 | +0.28 | 1.32% | 2321 | 196469 | 42221 | 11.33% | 20.61 | 21.87 | 21.06 | 21.23 |
| 15 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 16 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 17 | 603258 | 电魂网络 | 19.02 | +0.22 | 1.17% | 154 | 35519 | 6702 | 1.47% | 18.56 | 19.14 | 18.63 | 18.80 |
| 18 | 300494 | 盛天网络 | 13.95 | +0.16 | 1.16% | 8 | 325131 | 44774 | 8.16% | 13.40 | 14.03 | 13.60 | 13.79 |
| 19 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 20 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 21 | 600060 | 海信视像 | 24.86 | +0.23 | 0.93% | 478 | 114016 | 28144 | 0.88% | 24.22 | 25.07 | 24.52 | 24.63 |
| 22 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 23 | 002655 | 共达电声 | 12.88 | +0.09 | 0.70% | 605 | 116500 | 14892 | 3.24% | 12.53 | 12.98 | 12.77 | 12.79 |
| 24 | 688400 | 凌云光 | 40.55 | +0.17 | 0.42% | 622 | 86067 | 34481 | 1.87% | 38.98 | 40.88 | 40.33 | 40.38 |
| 25 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 26 | 002624 | 完美世界 | 18.84 | +0.07 | 0.37% | 5408 | 490743 | 91556 | 2.68% | 18.22 | 19.00 | 18.79 | 18.77 |
| 27 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 28 | 000430 | *ST张股 | 7.21 | +0.02 | 0.28% | 263 | 45096 | 3239 | 1.22% | 7.15 | 7.23 | 7.17 | 7.19 |
| 29 | 000863 | 三湘印象 | 6.71 | +0.01 | 0.15% | 8126 | 922131 | 61672 | 7.92% | 6.51 | 6.95 | 6.70 | 6.70 |
| 30 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 31 | 301011 | 华立科技 | 26.19 | +0.03 | 0.11% | 89 | 21978 | 5764 | 1.57% | 25.76 | 26.48 | 26.17 | 26.16 |
| 32 | 002292 | 奥飞娱乐 | 9.37 | 0.00 | 0.00% | 7455 | 750043 | 70080 | 7.37% | 9.16 | 9.46 | 9.33 | 9.37 |
| 33 | 300645 | 正元智慧 | 19.53 | -0.02 | -0.10% | 295 | 37521 | 7300 | 2.69% | 19.25 | 19.64 | 19.45 | 19.55 |
| 34 | 300556 | 丝路视觉 | 20.13 | -0.02 | -0.10% | 332 | 47629 | 9577 | 4.45% | 19.90 | 20.49 | 20.02 | 20.15 |
| 35 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 36 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 37 | 002045 | 国光电器 | 13.80 | -0.06 | -0.43% | 1502 | 107080 | 14757 | 1.91% | 13.65 | 13.94 | 13.81 | 13.86 |
| 38 | 300650 | 太龙股份 | 20.06 | -0.09 | -0.45% | 4087 | 209061 | 41570 | 12.27% | 19.41 | 20.32 | 19.79 | 20.15 |
| 39 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 40 | 600941 | 中国移动 | 96.38 | -0.60 | -0.62% | 772 | 137526 | 133026 | 1.52% | 96.22 | 97.60 | 96.88 | 96.98 |
| 41 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 42 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 43 | 605069 | 正和生态 | 13.27 | -0.10 | -0.75% | 638 | 77681 | 10469 | 9.23% | 13.26 | 13.84 | 13.30 | 13.37 |
| 44 | 002425 | 凯撒文化 | 3.94 | -0.03 | -0.76% | 8143 | 255161 | 10074 | 2.67% | 3.91 | 4.01 | 3.95 | 3.97 |
| 45 | 300793 | 佳禾智能 | 16.56 | -0.15 | -0.90% | 1230 | 92660 | 15351 | 2.49% | 16.39 | 16.78 | 16.65 | 16.71 |
| 46 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 47 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 48 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 49 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 50 | 300571 | 平治信息 | 29.23 | -0.40 | -1.35% | 368 | 41784 | 12235 | 3.61% | 28.95 | 29.73 | 29.61 | 29.63 |
| 51 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 52 | 002047 | *ST宝鹰 | 4.19 | -0.06 | -1.41% | 4311 | 349555 | 14864 | 2.31% | 4.05 | 4.40 | 4.05 | 4.25 |
| 53 | 300017 | 网宿科技 | 16.56 | -0.24 | -1.43% | 34 | 4578666 | 760401 | 19.85% | 16.08 | 17.27 | 16.62 | 16.80 |
| 54 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 55 | 603977 | 国泰集团 | 14.63 | -0.22 | -1.48% | 1199 | 145828 | 21275 | 2.35% | 14.37 | 14.89 | 14.75 | 14.85 |
| 56 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 57 | 002635 | 安洁科技 | 13.92 | -0.24 | -1.69% | 900 | 156124 | 21645 | 3.95% | 13.59 | 14.06 | 13.96 | 14.16 |
| 58 | 300031 | 宝通科技 | 23.13 | -0.40 | -1.70% | 674 | 120158 | 27844 | 3.41% | 22.95 | 23.49 | 23.42 | 23.53 |
| 59 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 60 | 000665 | 湖北广电 | 5.42 | -0.10 | -1.81% | 1677 | 197374 | 10716 | 1.74% | 5.40 | 5.50 | 5.47 | 5.52 |
| 61 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 62 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 63 | 688088 | 虹软科技 | 51.06 | -1.18 | -2.26% | 534 | 76050 | 38799 | 1.90% | 50.20 | 52.13 | 51.89 | 52.24 |
| 64 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 65 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 66 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 67 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 68 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 69 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 70 | 000676 | 智度股份 | 9.41 | -0.23 | -2.39% | 4312 | 543031 | 51018 | 4.31% | 9.23 | 9.57 | 9.55 | 9.64 |
| 71 | 300235 | 方直科技 | 14.78 | -0.37 | -2.44% | 4736 | 82658 | 12193 | 4.07% | 14.55 | 15.00 | 15.00 | 15.15 |
| 72 | 300338 | ST开元 | 3.36 | -0.09 | -2.61% | 5728 | 88877 | 3003 | 2.54% | 3.34 | 3.45 | 3.45 | 3.45 |
| 73 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 74 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 75 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 76 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 77 | 688207 | 格灵深瞳 | 17.13 | -0.51 | -2.89% | 390 | 85830 | 14782 | 3.31% | 17.00 | 17.70 | 17.60 | 17.64 |
| 78 | 603660 | 苏州科达 | 10.06 | -0.30 | -2.90% | 1710 | 211885 | 21423 | 3.71% | 9.93 | 10.42 | 10.27 | 10.36 |
| 79 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 80 | 300264 | 佳创视讯 | 6.25 | -0.19 | -2.95% | 8 | 148029 | 9372 | 4.00% | 6.25 | 6.48 | 6.42 | 6.44 |
| 81 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 82 | 300578 | 会畅科技 | 24.96 | -0.77 | -2.99% | 2 | 182137 | 45757 | 9.19% | 24.71 | 25.67 | 25.31 | 25.73 |
| 83 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 84 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 85 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 86 | 300844 | 山水比德 | 41.79 | -1.37 | -3.17% | 55 | 8689 | 3647 | 0.97% | 41.22 | 43.78 | 42.73 | 43.16 |
| 87 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 88 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 89 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 90 | 300045 | 华力创通 | 27.13 | -1.06 | -3.76% | 1 | 474850 | 129287 | 9.20% | 26.69 | 28.27 | 27.91 | 28.19 |
| 91 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 92 | 300248 | 新开普 | 12.83 | -0.55 | -4.11% | 2276 | 179914 | 23385 | 4.40% | 12.82 | 13.39 | 13.38 | 13.38 |
| 93 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 94 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 95 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 96 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |
| 97 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 98 | 002253 | *ST智胜 | 11.50 | -0.60 | -4.96% | 323 | 138814 | 16345 | 6.66% | 11.50 | 12.20 | 12.10 | 12.10 |
| 99 | 600208 | 衢州发展 | 3.70 | -0.20 | -5.13% | 4270 | 1548280 | 58116 | 1.82% | 3.66 | 3.90 | 3.87 | 3.90 |
| 100 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |