| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301176 | 逸豪新材 | 56.60 | +9.43 | 19.99% | 228 | 153795 | 81385 | 9.37% | 47.36 | 56.60 | 47.69 | 47.17 |
| 2 | 000032 | 深桑达Ａ | 18.92 | +1.72 | 10.00% | 1751 | 1055556 | 192267 | 9.69% | 16.60 | 18.92 | 17.40 | 17.20 |
| 3 | 600576 | 祥源文旅 | 6.18 | +0.56 | 9.96% | 9127 | 434888 | 26583 | 6.59% | 5.61 | 6.18 | 5.68 | 5.62 |
| 4 | 300657 | 弘信电子 | 46.90 | +2.89 | 6.57% | 3 | 820376 | 377174 | 17.51% | 44.46 | 47.00 | 44.81 | 44.01 |
| 5 | 002657 | 中科金财 | 21.55 | +1.20 | 5.90% | 7412 | 425026 | 89376 | 12.65% | 20.33 | 21.78 | 20.40 | 20.35 |
| 6 | 603466 | 风语筑 | 11.45 | +0.62 | 5.72% | 6086 | 1095273 | 120489 | 18.41% | 9.76 | 11.91 | 9.90 | 10.83 |
| 7 | 300212 | *ST易录 | 9.73 | +0.39 | 4.18% | 9 | 353720 | 33840 | 5.06% | 9.00 | 9.99 | 9.54 | 9.34 |
| 8 | 300945 | 曼卡龙 | 12.01 | +0.48 | 4.16% | 1201 | 92658 | 11136 | 3.89% | 11.64 | 12.31 | 11.70 | 11.53 |
| 9 | 002517 | 恺英网络 | 14.73 | +0.55 | 3.88% | 9994 | 735255 | 107174 | 3.89% | 14.16 | 14.90 | 14.36 | 14.18 |
| 10 | 688579 | 地纬智能 | 8.55 | +0.29 | 3.51% | 553 | 44427 | 3788 | 1.11% | 8.34 | 8.65 | 8.40 | 8.26 |
| 11 | 002717 | *ST岭南 | 1.25 | +0.04 | 3.31% | 42584 | 1688195 | 21363 | 9.82% | 1.23 | 1.27 | 1.26 | 1.21 |
| 12 | 688039 | 当虹科技 | 42.15 | +1.30 | 3.18% | 168 | 29823 | 12836 | 2.70% | 41.53 | 44.97 | 41.88 | 40.85 |
| 13 | 002261 | 拓维信息 | 29.81 | +0.89 | 3.08% | 12090 | 927366 | 273932 | 8.09% | 28.85 | 30.59 | 29.20 | 28.92 |
| 14 | 301011 | 华立科技 | 16.00 | +0.47 | 3.03% | 304 | 23651 | 3758 | 1.61% | 15.50 | 16.08 | 15.82 | 15.53 |
| 15 | 300542 | 新晨科技 | 12.17 | +0.32 | 2.70% | 2 | 47021 | 5720 | 1.90% | 11.88 | 12.36 | 12.00 | 11.85 |
| 16 | 002343 | 慈文传媒 | 4.94 | +0.12 | 2.49% | 670 | 143201 | 7051 | 3.02% | 4.76 | 5.00 | 4.92 | 4.82 |
| 17 | 002373 | 千方科技 | 7.40 | +0.18 | 2.49% | 1468 | 225832 | 16644 | 1.64% | 7.23 | 7.45 | 7.30 | 7.22 |
| 18 | 300987 | 川网传媒 | 13.74 | +0.33 | 2.46% | 405 | 37802 | 5163 | 2.18% | 13.40 | 13.79 | 13.55 | 13.41 |
| 19 | 002605 | 姚记科技 | 18.56 | +0.43 | 2.37% | 1777 | 61595 | 11287 | 1.82% | 17.98 | 18.56 | 18.25 | 18.13 |
| 20 | 002803 | 吉宏股份 | 21.57 | +0.50 | 2.37% | 1475 | 94514 | 20480 | 3.27% | 21.06 | 22.17 | 21.48 | 21.07 |
| 21 | 300045 | 华力创通 | 18.23 | +0.42 | 2.36% | 1 | 197970 | 36314 | 3.83% | 18.01 | 18.68 | 18.10 | 17.81 |
| 22 | 002268 | 电科网安 | 13.10 | +0.30 | 2.34% | 1411 | 91493 | 11991 | 1.08% | 12.94 | 13.24 | 12.96 | 12.80 |
| 23 | 688015 | 交控科技 | 16.83 | +0.37 | 2.25% | 39 | 13647 | 2289 | 0.72% | 16.54 | 16.94 | 16.60 | 16.46 |
| 24 | 603825 | ST华扬 | 6.96 | +0.15 | 2.20% | 213 | 65826 | 4539 | 2.60% | 6.75 | 7.06 | 6.81 | 6.81 |
| 25 | 002291 | 遥望科技 | 5.29 | +0.11 | 2.12% | 4920 | 291624 | 15350 | 3.36% | 5.14 | 5.34 | 5.23 | 5.18 |
| 26 | 600398 | 海澜之家 | 5.96 | +0.12 | 2.05% | 4075 | 395214 | 23421 | 0.82% | 5.80 | 6.00 | 5.85 | 5.84 |
| 27 | 002298 | 中电鑫龙 | 8.04 | +0.15 | 1.90% | 2762 | 251682 | 20306 | 3.81% | 7.92 | 8.17 | 8.00 | 7.89 |
| 28 | 000676 | 智度股份 | 5.57 | +0.10 | 1.83% | 2096 | 240800 | 13356 | 1.91% | 5.43 | 5.62 | 5.51 | 5.47 |
| 29 | 300949 | 奥雅股份 | 22.79 | +0.40 | 1.79% | 172 | 12747 | 2903 | 2.56% | 22.19 | 23.25 | 22.67 | 22.39 |
| 30 | 300413 | 芒果超媒 | 15.95 | +0.27 | 1.72% | 4749 | 215873 | 34151 | 2.11% | 15.51 | 16.03 | 15.87 | 15.68 |
| 31 | 300846 | 首都在线 | 21.27 | +0.35 | 1.67% | 12 | 225913 | 48393 | 5.43% | 21.05 | 21.71 | 21.50 | 20.92 |
| 32 | 002045 | 国光电器 | 8.51 | +0.14 | 1.67% | 2998 | 146436 | 12471 | 2.61% | 8.35 | 8.72 | 8.53 | 8.37 |
| 33 | 603258 | 电魂网络 | 13.29 | +0.21 | 1.61% | 420 | 22418 | 2961 | 0.93% | 12.96 | 13.37 | 13.11 | 13.08 |
| 34 | 002065 | 东华软件 | 7.00 | +0.11 | 1.60% | 4989 | 407315 | 28510 | 1.40% | 6.91 | 7.10 | 6.96 | 6.89 |
| 35 | 002467 | 二六三 | 5.15 | +0.08 | 1.58% | 4064 | 436354 | 22593 | 3.19% | 5.07 | 5.28 | 5.18 | 5.07 |
| 36 | 000948 | 南天信息 | 12.58 | +0.19 | 1.53% | 703 | 43469 | 5458 | 1.12% | 12.40 | 12.66 | 12.46 | 12.39 |
| 37 | 600606 | 绿地控股 | 1.38 | +0.02 | 1.47% | 15490 | 1077452 | 14833 | 0.77% | 1.35 | 1.40 | 1.37 | 1.36 |
| 38 | 002555 | 三七互娱 | 17.86 | +0.25 | 1.42% | 5606 | 458253 | 81433 | 2.89% | 17.51 | 18.12 | 17.81 | 17.61 |
| 39 | 300793 | 佳禾智能 | 12.20 | +0.17 | 1.41% | 682 | 76543 | 9496 | 2.06% | 12.15 | 12.84 | 12.30 | 12.03 |
| 40 | 300612 | 宣亚国际 | 12.20 | +0.17 | 1.41% | 663 | 56786 | 6946 | 3.12% | 12.03 | 12.39 | 12.18 | 12.03 |
| 41 | 300220 | 金运激光 | 11.60 | +0.16 | 1.40% | 400 | 24414 | 2824 | 1.62% | 11.28 | 11.71 | 11.54 | 11.44 |
| 42 | 300947 | 德必集团 | 14.46 | +0.19 | 1.33% | 241 | 23922 | 3470 | 1.58% | 14.13 | 14.74 | 14.45 | 14.27 |
| 43 | 300071 | 福石控股 | 3.82 | +0.05 | 1.33% | 1 | 257369 | 9819 | 2.72% | 3.74 | 3.87 | 3.80 | 3.77 |
| 44 | 002059 | 云南旅游 | 4.59 | +0.06 | 1.32% | 3029 | 132526 | 6024 | 1.35% | 4.44 | 4.63 | 4.52 | 4.53 |
| 45 | 688327 | 云从科技-UW | 13.20 | +0.17 | 1.30% | 13 | 446189 | 59796 | 5.34% | 13.02 | 14.10 | 13.20 | 13.03 |
| 46 | 002241 | 歌尔股份 | 23.01 | +0.29 | 1.28% | 18012 | 1095396 | 255238 | 3.48% | 23.00 | 23.75 | 23.03 | 22.72 |
| 47 | 300098 | 高新兴 | 4.96 | +0.06 | 1.22% | 2 | 363220 | 18118 | 2.36% | 4.93 | 5.05 | 5.01 | 4.90 |
| 48 | 002599 | 盛通股份 | 5.88 | +0.07 | 1.20% | 923 | 85707 | 5010 | 2.15% | 5.75 | 5.93 | 5.87 | 5.81 |
| 49 | 300113 | 顺网科技 | 19.30 | +0.21 | 1.10% | 2899 | 221452 | 43107 | 4.35% | 19.19 | 19.84 | 19.40 | 19.09 |
| 50 | 300624 | 万兴科技 | 52.30 | +0.56 | 1.08% | 4 | 59227 | 31166 | 3.46% | 51.75 | 53.44 | 52.67 | 51.74 |
| 51 | 600986 | 浙文互联 | 7.77 | +0.08 | 1.04% | 5328 | 515419 | 40200 | 3.47% | 7.67 | 7.90 | 7.81 | 7.69 |
| 52 | 300075 | 数字政通 | 11.77 | +0.12 | 1.03% | 1306 | 124389 | 14525 | 2.41% | 11.43 | 11.88 | 11.80 | 11.65 |
| 53 | 300052 | 中青宝 | 11.85 | +0.12 | 1.02% | 14 | 227288 | 26792 | 8.68% | 11.42 | 12.50 | 12.25 | 11.73 |
| 54 | 300844 | 山水比德 | 24.99 | +0.24 | 0.97% | 72 | 22453 | 5643 | 2.50% | 24.41 | 25.80 | 25.50 | 24.75 |
| 55 | 002253 | *ST智胜 | 11.20 | +0.10 | 0.90% | 156 | 27143 | 3037 | 1.29% | 10.98 | 11.31 | 10.98 | 11.10 |
| 56 | 600728 | 佳都科技 | 4.59 | +0.04 | 0.88% | 2108 | 292293 | 13364 | 1.37% | 4.50 | 4.62 | 4.59 | 4.55 |
| 57 | 600640 | 国脉文化 | 10.60 | +0.09 | 0.86% | 2081 | 76023 | 8041 | 0.96% | 10.44 | 10.67 | 10.55 | 10.51 |
| 58 | 300133 | 华策影视 | 7.10 | +0.06 | 0.85% | 14 | 620618 | 44271 | 3.85% | 7.01 | 7.23 | 7.14 | 7.04 |
| 59 | 300518 | 新迅达 | 26.45 | +0.22 | 0.84% | 411 | 88315 | 23713 | 4.43% | 26.09 | 27.47 | 26.78 | 26.23 |
| 60 | 300459 | 汤姆猫 | 3.66 | +0.03 | 0.83% | 65 | 762086 | 27747 | 2.32% | 3.60 | 3.69 | 3.67 | 3.63 |
| 61 | 300418 | 昆仑万维 | 37.22 | +0.28 | 0.76% | 2 | 356009 | 133912 | 3.03% | 37.12 | 38.20 | 37.83 | 36.94 |
| 62 | 002425 | 凯撒文化 | 2.85 | +0.02 | 0.71% | 878 | 149714 | 4273 | 1.63% | 2.79 | 2.89 | 2.86 | 2.83 |
| 63 | 300640 | 德艺文创 | 6.00 | +0.04 | 0.67% | 596 | 100180 | 6011 | 4.54% | 5.83 | 6.08 | 6.03 | 5.96 |
| 64 | 300496 | 中科创达 | 59.78 | +0.39 | 0.66% | 7 | 186188 | 113206 | 5.04% | 59.37 | 62.95 | 60.52 | 59.39 |
| 65 | 002929 | 润建股份 | 58.63 | +0.36 | 0.62% | 1336 | 179558 | 107048 | 8.38% | 58.13 | 61.19 | 59.12 | 58.27 |
| 66 | 300248 | 新开普 | 8.34 | +0.05 | 0.60% | 1048 | 103219 | 8679 | 2.52% | 8.20 | 8.65 | 8.38 | 8.29 |
| 67 | 000810 | 创维数字 | 10.09 | +0.05 | 0.50% | 1482 | 144823 | 14618 | 1.30% | 9.99 | 10.28 | 10.19 | 10.04 |
| 68 | 300229 | 拓尔思 | 15.15 | +0.06 | 0.40% | 10 | 178221 | 27246 | 2.04% | 15.07 | 15.55 | 15.40 | 15.09 |
| 69 | 603888 | 新华网 | 18.06 | +0.07 | 0.39% | 1985 | 123542 | 22288 | 1.83% | 17.79 | 18.24 | 18.06 | 17.99 |
| 70 | 300364 | 中文在线 | 21.92 | +0.08 | 0.37% | 9 | 304975 | 67558 | 4.62% | 21.84 | 22.45 | 22.20 | 21.84 |
| 71 | 002624 | 完美世界 | 13.25 | +0.04 | 0.30% | 11381 | 902197 | 119366 | 4.94% | 13.02 | 13.65 | 13.47 | 13.21 |
| 72 | 002292 | 奥飞娱乐 | 6.76 | +0.02 | 0.30% | 8676 | 350672 | 23734 | 3.45% | 6.60 | 6.87 | 6.84 | 6.74 |
| 73 | 002799 | 环球印务 | 6.93 | +0.02 | 0.29% | 1121 | 58785 | 4082 | 1.84% | 6.76 | 7.05 | 6.92 | 6.91 |
| 74 | 301169 | 零点有数 | 73.81 | +0.18 | 0.24% | 139 | 13007 | 9640 | 1.81% | 73.10 | 75.96 | 74.35 | 73.63 |
| 75 | 000977 | 浪潮信息 | 57.86 | +0.02 | 0.03% | 4047 | 437952 | 255951 | 2.99% | 57.73 | 59.23 | 58.80 | 57.84 |
| 76 | 300598 | 诚迈科技 | 30.86 | -0.02 | -0.06% | 585 | 44226 | 13748 | 2.04% | 30.77 | 31.60 | 31.30 | 30.88 |
| 77 | 300688 | 创业黑马 | 25.44 | -0.02 | -0.08% | 17 | 50663 | 13184 | 3.41% | 25.28 | 27.09 | 25.91 | 25.46 |
| 78 | 300134 | 大富科技 | 9.65 | -0.01 | -0.10% | 3519 | 190234 | 18286 | 2.48% | 9.40 | 10.03 | 9.79 | 9.66 |
| 79 | 300079 | 数码视讯 | 4.68 | -0.01 | -0.21% | 1 | 401862 | 18902 | 3.14% | 4.63 | 4.77 | 4.75 | 4.69 |
| 80 | 300287 | 飞利信 | 3.48 | -0.01 | -0.29% | 2404 | 325285 | 11437 | 2.47% | 3.46 | 3.58 | 3.54 | 3.49 |
| 81 | 300338 | *ST开元 | 3.06 | -0.01 | -0.33% | 619 | 37402 | 1152 | 1.07% | 3.04 | 3.14 | 3.10 | 3.07 |
| 82 | 300650 | 太龙股份 | 12.20 | -0.04 | -0.33% | 1174 | 77275 | 9573 | 4.54% | 12.13 | 12.90 | 12.50 | 12.24 |
| 83 | 688228 | 开普云 | 82.22 | -0.28 | -0.34% | 110 | 18400 | 15355 | 2.72% | 81.80 | 85.42 | 83.15 | 82.50 |
| 84 | 300058 | 蓝色光标 | 14.36 | -0.05 | -0.35% | 45 | 2021349 | 296055 | 5.81% | 14.31 | 14.97 | 14.59 | 14.41 |
| 85 | 600556 | 天下秀 | 4.89 | -0.02 | -0.41% | 6705 | 569264 | 27726 | 3.15% | 4.78 | 4.95 | 4.93 | 4.91 |
| 86 | 300556 | 丝路视觉 | 20.82 | -0.09 | -0.43% | 2069 | 163939 | 34439 | 15.11% | 20.40 | 21.67 | 20.74 | 20.91 |
| 87 | 300494 | 盛天网络 | 9.24 | -0.04 | -0.43% | 2327 | 105579 | 9829 | 2.65% | 9.18 | 9.49 | 9.35 | 9.28 |
| 88 | 000665 | 湖北广电 | 4.07 | -0.02 | -0.49% | 1842 | 133085 | 5424 | 1.17% | 4.02 | 4.14 | 4.10 | 4.09 |
| 89 | 603977 | 国泰集团 | 12.75 | -0.08 | -0.62% | 2517 | 159652 | 20627 | 2.57% | 12.68 | 13.23 | 12.80 | 12.83 |
| 90 | 300296 | 利亚德 | 6.46 | -0.04 | -0.62% | 4 | 1148546 | 75223 | 5.05% | 6.40 | 6.72 | 6.61 | 6.50 |
| 91 | 300036 | 超图软件 | 12.18 | -0.08 | -0.65% | 66 | 308688 | 37658 | 6.94% | 11.96 | 12.49 | 12.39 | 12.26 |
| 92 | 603598 | 引力传媒 | 18.90 | -0.14 | -0.74% | 2032 | 209352 | 39972 | 7.77% | 18.39 | 19.55 | 19.34 | 19.04 |
| 93 | 688207 | 格灵深瞳 | 17.91 | -0.16 | -0.89% | 5619 | 316476 | 58630 | 12.22% | 17.70 | 19.95 | 18.33 | 18.07 |
| 94 | 002558 | 巨人网络 | 23.44 | -0.21 | -0.89% | 48092 | 793550 | 191226 | 4.18% | 23.44 | 24.73 | 23.96 | 23.65 |
| 95 | 002230 | 科大讯飞 | 40.39 | -0.40 | -0.98% | 16110 | 723219 | 294375 | 3.30% | 40.24 | 41.38 | 41.20 | 40.79 |
| 96 | 300007 | 汉威科技 | 39.21 | -0.47 | -1.18% | 1787 | 138372 | 55498 | 4.89% | 39.13 | 41.27 | 40.34 | 39.68 |
| 97 | 002036 | 联创电子 | 7.86 | -0.10 | -1.26% | 4856 | 423359 | 33858 | 4.01% | 7.83 | 8.26 | 8.12 | 7.96 |
| 98 | 300860 | 锋尚文化 | 25.66 | -0.34 | -1.31% | 168 | 25693 | 6658 | 2.35% | 25.56 | 26.30 | 26.12 | 26.00 |
| 99 | 002995 | 天地在线 | 21.60 | -0.32 | -1.46% | 1057 | 111163 | 24361 | 9.89% | 21.48 | 22.40 | 22.37 | 21.92 |
| 100 | 300081 | ST恒信 | 3.89 | -0.08 | -2.02% | 3559 | 105727 | 4149 | 1.75% | 3.86 | 4.06 | 4.00 | 3.97 |
| 101 | 002655 | 共达电声 | 33.20 | -0.70 | -2.06% | 2253 | 206915 | 70786 | 5.69% | 33.16 | 35.48 | 34.60 | 33.90 |
| 102 | 300571 | 平治信息 | 38.99 | -0.84 | -2.11% | 2451 | 91414 | 36490 | 7.91% | 38.94 | 41.10 | 40.45 | 39.83 |
| 103 | 002273 | 水晶光电 | 32.39 | -0.79 | -2.38% | 4288 | 576288 | 191118 | 4.23% | 32.26 | 34.36 | 33.97 | 33.18 |
| 104 | 300449 | 汉邦高科 | 7.70 | -0.19 | -2.41% | 3073 | 195314 | 15294 | 5.06% | 7.70 | 8.07 | 7.92 | 7.89 |
| 105 | 300182 | 捷成股份 | 5.51 | -0.14 | -2.48% | 10 | 2222607 | 123453 | 9.84% | 5.45 | 5.70 | 5.65 | 5.65 |
| 106 | 002635 | 安洁科技 | 15.86 | -0.41 | -2.52% | 2104 | 326281 | 53062 | 8.25% | 15.74 | 17.15 | 16.66 | 16.27 |
| 107 | 000925 | 众合科技 | 8.03 | -0.21 | -2.55% | 5321 | 418382 | 34425 | 6.21% | 8.00 | 8.50 | 8.36 | 8.24 |
| 108 | 603189 | *ST网达 | 11.51 | -0.32 | -2.70% | 487 | 42847 | 4959 | 1.59% | 11.45 | 11.95 | 11.95 | 11.83 |
| 109 | 002602 | 世纪华通 | 14.37 | -0.41 | -2.77% | 302211 | 4761725 | 710499 | 7.01% | 14.37 | 15.35 | 14.98 | 14.78 |
| 110 | 301236 | 软通动力 | 39.75 | -1.38 | -3.36% | 15 | 487089 | 198719 | 6.20% | 39.72 | 42.20 | 41.60 | 41.13 |
| 111 | 300433 | 蓝思科技 | 41.14 | -1.54 | -3.61% | 4 | 2312564 | 1027385 | 4.65% | 41.13 | 47.55 | 44.00 | 42.68 |
| 112 | 300292 | 吴通控股 | 5.49 | -0.21 | -3.68% | 260 | 1304201 | 74006 | 11.69% | 5.42 | 6.05 | 5.96 | 5.70 |
| 113 | 300578 | 会畅科技 | 18.76 | -0.74 | -3.79% | 1 | 99454 | 18745 | 5.02% | 18.53 | 19.59 | 19.50 | 19.50 |
| 114 | 002587 | 奥拓电子 | 6.58 | -0.26 | -3.80% | 5529 | 365038 | 24588 | 6.85% | 6.51 | 7.09 | 7.01 | 6.84 |
| 115 | 300456 | 赛微电子 | 38.28 | -1.67 | -4.18% | 1 | 341369 | 134885 | 5.71% | 38.08 | 40.99 | 40.80 | 39.95 |
| 116 | 300088 | 长信科技 | 7.46 | -0.33 | -4.24% | 36 | 3069808 | 237330 | 12.35% | 7.38 | 8.20 | 8.00 | 7.79 |
| 117 | 300184 | 力源信息 | 14.21 | -0.76 | -5.08% | 7 | 1395306 | 207890 | 13.26% | 14.14 | 15.97 | 15.56 | 14.97 |
| 118 | 605069 | 正和生态 | 10.90 | -0.65 | -5.63% | 3743 | 249204 | 26793 | 11.77% | 10.54 | 11.90 | 11.40 | 11.55 |
| 119 | 002354 | 天娱数科 | 7.52 | -0.46 | -5.76% | 98793 | 6080471 | 464198 | 37.40% | 7.30 | 8.12 | 7.42 | 7.98 |
| 120 | 300691 | 联合光电 | 16.06 | -1.12 | -6.52% | 1189 | 183763 | 29941 | 8.32% | 15.90 | 17.18 | 17.14 | 17.18 |
| 121 | 002878 | 元隆雅图 | 13.48 | -0.95 | -6.58% | 1592 | 180446 | 24781 | 7.65% | 13.33 | 14.50 | 14.40 | 14.43 |
| 122 | 300264 | 佳创视讯 | 9.10 | -1.87 | -17.05% | 5273 | 645642 | 61299 | 17.43% | 8.88 | 10.49 | 10.22 | 10.97 |
| 123 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |