| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300578 | 会畅通讯 | 19.14 | +1.23 | 6.87% | 1836 | 138632 | 26422 | 6.99% | 17.86 | 19.82 | 17.91 | 17.91 |
| 2 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 3 | 002292 | 奥飞娱乐 | 9.74 | +0.45 | 4.84% | 9268 | 1224705 | 118640 | 12.03% | 9.36 | 9.91 | 9.37 | 9.29 |
| 4 | 300650 | 太龙股份 | 19.15 | +0.87 | 4.76% | 4599 | 251502 | 47760 | 14.76% | 18.15 | 19.61 | 18.25 | 18.28 |
| 5 | 300860 | 锋尚文化 | 30.03 | +1.33 | 4.63% | 1598 | 111295 | 33331 | 10.17% | 28.30 | 30.75 | 28.67 | 28.70 |
| 6 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5279 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 7 | 000863 | 三湘印象 | 4.57 | +0.19 | 4.34% | 9068 | 608590 | 27411 | 5.23% | 4.30 | 4.59 | 4.34 | 4.38 |
| 8 | 688400 | 凌云光 | 42.09 | +1.71 | 4.23% | 3185 | 212898 | 88570 | 4.62% | 40.00 | 42.51 | 40.27 | 40.38 |
| 9 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 25 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 10 | 002047 | *ST宝鹰 | 3.90 | +0.14 | 3.72% | 2080 | 388260 | 15218 | 2.56% | 3.82 | 3.95 | 3.82 | 3.76 |
| 11 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 100 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 12 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 13 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 14 | 300645 | 正元智慧 | 18.59 | +0.50 | 2.76% | 412 | 48138 | 8926 | 3.46% | 18.09 | 18.68 | 18.16 | 18.09 |
| 15 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 16 | 300756 | 金马游乐 | 55.09 | +1.37 | 2.55% | 175 | 25624 | 14081 | 1.95% | 54.02 | 55.60 | 54.02 | 53.72 |
| 17 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 18 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 2 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 19 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 20 | 605069 | 正和生态 | 10.08 | +0.20 | 2.02% | 598 | 31103 | 3133 | 3.70% | 9.90 | 10.16 | 10.09 | 9.88 |
| 21 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 22 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 23 | 002655 | 共达电声 | 13.04 | +0.22 | 1.72% | 3291 | 177700 | 22980 | 4.94% | 12.76 | 13.07 | 12.90 | 12.82 |
| 24 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 25 | 300220 | 金运激光 | 15.62 | +0.25 | 1.63% | 908 | 53011 | 8270 | 3.51% | 15.40 | 15.73 | 15.42 | 15.37 |
| 26 | 300031 | 宝通科技 | 22.45 | +0.34 | 1.54% | 1614 | 75563 | 16937 | 2.15% | 22.15 | 22.61 | 22.15 | 22.11 |
| 27 | 300052 | ST中青宝 | 12.29 | +0.18 | 1.49% | 858 | 63891 | 7801 | 2.44% | 12.05 | 12.41 | 12.10 | 12.11 |
| 28 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 29 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 30 | 300571 | 平治信息 | 28.58 | +0.35 | 1.24% | 232 | 22706 | 6500 | 1.96% | 28.25 | 28.80 | 28.27 | 28.23 |
| 31 | 300556 | 丝路视觉 | 19.72 | +0.24 | 1.23% | 1 | 41360 | 8164 | 3.87% | 19.46 | 19.85 | 19.53 | 19.48 |
| 32 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 33 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 34 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 35 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 36 | 300144 | 宋城演艺 | 8.06 | +0.09 | 1.13% | 9 | 251738 | 20162 | 1.07% | 7.95 | 8.08 | 7.97 | 7.97 |
| 37 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 38 | 300045 | 华力创通 | 24.16 | +0.25 | 1.05% | 11 | 849180 | 207675 | 16.45% | 23.99 | 24.85 | 24.08 | 23.91 |
| 39 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 40 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 41 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 42 | 002045 | 国光电器 | 14.86 | +0.14 | 0.95% | 2066 | 167911 | 24866 | 2.99% | 14.64 | 14.97 | 14.72 | 14.72 |
| 43 | 300793 | 佳禾智能 | 17.34 | +0.16 | 0.93% | 1767 | 134306 | 23153 | 3.61% | 17.01 | 17.40 | 17.02 | 17.18 |
| 44 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 45 | 600556 | 天下秀 | 6.20 | +0.05 | 0.81% | 9986 | 722873 | 44674 | 4.00% | 6.15 | 6.22 | 6.19 | 6.15 |
| 46 | 300987 | 川网传媒 | 17.27 | +0.13 | 0.76% | 181 | 32663 | 5661 | 1.88% | 17.18 | 17.47 | 17.20 | 17.14 |
| 47 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 48 | 300494 | 盛天网络 | 12.03 | +0.08 | 0.67% | 970 | 98196 | 11822 | 2.47% | 11.95 | 12.12 | 11.95 | 11.95 |
| 49 | 300251 | 光线传媒 | 16.30 | +0.10 | 0.62% | 2905 | 259312 | 42280 | 0.93% | 16.16 | 16.35 | 16.19 | 16.20 |
| 50 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 51 | 002425 | ST凯文 | 4.07 | +0.02 | 0.49% | 1634 | 147394 | 5999 | 1.54% | 4.05 | 4.09 | 4.09 | 4.05 |
| 52 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 53 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 54 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 55 | 300148 | 天舟文化 | 4.60 | +0.02 | 0.44% | 3700 | 253663 | 11671 | 3.14% | 4.55 | 4.63 | 4.57 | 4.58 |
| 56 | 300844 | 山水比德 | 36.45 | +0.15 | 0.41% | 118 | 8372 | 3058 | 0.93% | 36.10 | 36.82 | 36.43 | 36.30 |
| 57 | 688207 | 格灵深瞳 | 15.85 | +0.06 | 0.38% | 338 | 39001 | 6223 | 1.51% | 15.80 | 16.16 | 15.83 | 15.79 |
| 58 | 603258 | 电魂网络 | 18.74 | +0.07 | 0.37% | 195 | 15211 | 2847 | 0.63% | 18.53 | 18.80 | 18.66 | 18.67 |
| 59 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 60 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 61 | 688088 | 虹软科技 | 48.40 | +0.14 | 0.29% | 493 | 52289 | 25302 | 1.30% | 47.97 | 48.80 | 47.97 | 48.26 |
| 62 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 63 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 64 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 65 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 66 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 67 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 68 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 69 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 70 | 603977 | 国泰集团 | 12.24 | +0.01 | 0.08% | 1097 | 109025 | 13430 | 1.75% | 12.20 | 12.44 | 12.26 | 12.23 |
| 71 | 002602 | 世纪华通 | 16.84 | +0.01 | 0.06% | 7924 | 1220565 | 206229 | 1.78% | 16.60 | 17.16 | 16.92 | 16.83 |
| 72 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 2134 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 73 | 300338 | ST开元 | 3.93 | 0.00 | 0.00% | 923 | 56244 | 2203 | 1.61% | 3.89 | 3.95 | 3.92 | 3.93 |
| 74 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 75 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 76 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 77 | 000665 | 湖北广电 | 5.71 | 0.00 | 0.00% | 4524 | 252184 | 14393 | 2.22% | 5.68 | 5.75 | 5.70 | 5.71 |
| 78 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 79 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 80 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 81 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 82 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 83 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 84 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 85 | 301011 | 华立科技 | 25.09 | -0.06 | -0.24% | 145 | 16136 | 4052 | 1.15% | 25.04 | 25.25 | 25.24 | 25.15 |
| 86 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |
| 87 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 88 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 89 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 90 | 605289 | 罗曼股份 | 68.40 | -0.40 | -0.58% | 261 | 41890 | 28552 | 3.87% | 66.20 | 69.69 | 69.65 | 68.80 |
| 91 | 300235 | 方直科技 | 16.69 | -0.11 | -0.65% | 5828 | 192329 | 32291 | 9.47% | 16.50 | 17.10 | 16.86 | 16.80 |
| 92 | 000430 | *ST张股 | 7.89 | -0.06 | -0.75% | 455 | 62268 | 4911 | 1.88% | 7.83 | 7.95 | 7.90 | 7.95 |
| 93 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 94 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 95 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 96 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 97 | 002253 | *ST智胜 | 9.37 | -0.10 | -1.06% | 358 | 39074 | 3685 | 1.88% | 9.35 | 9.58 | 9.54 | 9.47 |
| 98 | 600208 | 衢州发展 | 4.24 | -0.05 | -1.17% | 4434 | 772987 | 33062 | 0.91% | 4.22 | 4.36 | 4.29 | 4.29 |
| 99 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 100 | 300264 | 佳创视讯 | 6.85 | -0.15 | -2.14% | 10437 | 324436 | 22209 | 8.76% | 6.75 | 6.98 | 6.90 | 7.00 |