| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 5 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 2 | 002491 | 通鼎互联 | 5.83 | +0.12 | 2.10% | 12438 | 601521 | 34884 | 5.11% | 5.67 | 5.85 | 5.71 | 5.71 |
| 3 | 002339 | 积成电子 | 8.22 | +0.15 | 1.86% | 1038 | 126078 | 10303 | 2.63% | 8.05 | 8.30 | 8.08 | 8.07 |
| 4 | 002952 | 亚世光电 | 22.43 | +0.36 | 1.63% | 1755 | 84704 | 18823 | 6.43% | 21.84 | 22.70 | 22.14 | 22.07 |
| 5 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 6 | 300688 | 创业黑马 | 28.42 | +0.16 | 0.57% | 805 | 50785 | 14500 | 3.42% | 28.01 | 28.93 | 28.15 | 28.26 |
| 7 | 603566 | 普莱柯 | 13.13 | +0.05 | 0.38% | 177 | 32000 | 4201 | 0.92% | 13.05 | 13.20 | 13.09 | 13.08 |
| 8 | 000507 | 珠海港 | 5.36 | +0.02 | 0.37% | 1196 | 81320 | 4351 | 0.90% | 5.33 | 5.38 | 5.34 | 5.34 |
| 9 | 300226 | 上海钢联 | 24.61 | +0.07 | 0.29% | 1289 | 54116 | 13366 | 1.77% | 24.53 | 24.83 | 24.53 | 24.54 |
| 10 | 000682 | 东方电子 | 11.79 | +0.03 | 0.26% | 2179 | 237830 | 27909 | 1.77% | 11.58 | 11.91 | 11.73 | 11.76 |
| 11 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 12 | 000551 | 创元科技 | 11.17 | +0.02 | 0.18% | 729 | 70053 | 7847 | 1.45% | 11.14 | 11.29 | 11.15 | 11.15 |
| 13 | 002215 | 诺 普 信 | 11.05 | +0.01 | 0.09% | 1235 | 81442 | 9014 | 1.04% | 11.01 | 11.16 | 11.07 | 11.04 |
| 14 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 15 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 16 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 17 | 000777 | 中核科技 | 21.14 | -0.09 | -0.42% | 1365 | 152932 | 32377 | 3.99% | 21.09 | 21.33 | 21.23 | 21.23 |
| 18 | 000931 | 中 关 村 | 5.19 | -0.03 | -0.57% | 841 | 70361 | 3683 | 0.94% | 5.19 | 5.27 | 5.24 | 5.22 |
| 19 | 000539 | 粤电力Ａ | 4.60 | -0.04 | -0.86% | 3638 | 178199 | 8212 | 0.70% | 4.59 | 4.65 | 4.64 | 4.64 |
| 20 | 300011 | 鼎汉技术 | 8.45 | -0.09 | -1.05% | 1026 | 97903 | 8311 | 1.93% | 8.43 | 8.59 | 8.55 | 8.54 |
| 21 | 002470 | 金正大 | 1.87 | -0.02 | -1.06% | 10764 | 488763 | 9146 | 1.49% | 1.86 | 1.90 | 1.89 | 1.89 |
| 22 | 600683 | 京投发展 | 4.52 | -0.05 | -1.09% | 1082 | 126538 | 5729 | 1.71% | 4.49 | 4.60 | 4.57 | 4.57 |
| 23 | 002349 | 精华制药 | 7.88 | -0.12 | -1.50% | 934 | 178597 | 14117 | 2.19% | 7.85 | 8.03 | 8.00 | 8.00 |
| 24 | 000609 | ST中迪 | 10.42 | -0.21 | -1.98% | 5685 | 327557 | 33461 | 11.25% | 10.10 | 10.66 | 10.28 | 10.63 |
| 25 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |