| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002952 | 亚世光电 | 23.75 | +2.16 | 10.00% | 722 | 102868 | 23343 | 7.81% | 21.30 | 23.75 | 21.40 | 21.59 |
| 2 | 002491 | 通鼎互联 | 7.85 | +0.71 | 9.94% | 2967 | 2122552 | 153508 | 18.04% | 6.43 | 7.85 | 6.79 | 7.14 |
| 3 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 4 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 5 | 002215 | 诺 普 信 | 11.57 | +0.21 | 1.85% | 2616 | 294931 | 33978 | 3.67% | 11.27 | 11.65 | 11.30 | 11.36 |
| 6 | 000609 | ST中迪 | 7.41 | +0.13 | 1.79% | 1324 | 231716 | 17175 | 7.96% | 7.16 | 7.64 | 7.16 | 7.28 |
| 7 | 600683 | 京投发展 | 4.89 | +0.08 | 1.66% | 2672 | 299942 | 14486 | 4.05% | 4.73 | 4.91 | 4.79 | 4.81 |
| 8 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 9 | 603566 | 普莱柯 | 13.88 | +0.09 | 0.65% | 357 | 62187 | 8619 | 1.80% | 13.73 | 14.02 | 13.81 | 13.79 |
| 10 | 002349 | 精华制药 | 7.64 | +0.03 | 0.39% | 1359 | 128263 | 9768 | 1.58% | 7.54 | 7.68 | 7.60 | 7.61 |
| 11 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 12 | 000507 | 珠海港 | 5.49 | -0.01 | -0.18% | 1523 | 172965 | 9508 | 1.92% | 5.44 | 5.55 | 5.50 | 5.50 |
| 13 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 14 | 000931 | 中 关 村 | 5.14 | -0.02 | -0.39% | 784 | 94256 | 4866 | 1.26% | 5.11 | 5.22 | 5.15 | 5.16 |
| 15 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 16 | 300011 | 鼎汉技术 | 8.20 | -0.06 | -0.73% | 616 | 116615 | 9592 | 2.30% | 8.10 | 8.35 | 8.20 | 8.26 |
| 17 | 002470 | 金正大 | 1.95 | -0.02 | -1.02% | 8345 | 1324654 | 25729 | 4.03% | 1.90 | 2.00 | 1.96 | 1.97 |
| 18 | 000682 | 东方电子 | 13.16 | -0.16 | -1.20% | 1156 | 228663 | 29913 | 1.71% | 12.85 | 13.35 | 13.23 | 13.32 |
| 19 | 601965 | 中国汽研 | 18.95 | -0.26 | -1.35% | 730 | 127138 | 24191 | 1.27% | 18.76 | 19.50 | 19.21 | 19.21 |
| 20 | 000777 | 中核科技 | 24.78 | -0.46 | -1.82% | 1374 | 129913 | 32173 | 3.39% | 24.40 | 25.23 | 25.22 | 25.24 |
| 21 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |
| 22 | 300226 | 上海钢联 | 29.30 | -1.05 | -3.46% | 1812 | 206675 | 60842 | 6.75% | 28.89 | 30.52 | 30.28 | 30.35 |
| 23 | 300688 | 创业黑马 | 29.83 | -1.19 | -3.84% | 1350 | 92539 | 27835 | 6.24% | 29.72 | 30.90 | 30.90 | 31.02 |
| 24 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 25 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |