| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 2 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 3 | 002632 | 道明光学 | 15.67 | +0.67 | 4.47% | 27276 | 1439745 | 219103 | 24.74% | 14.53 | 15.94 | 14.53 | 15.00 |
| 4 | 000686 | 东北证券 | 9.61 | +0.38 | 4.12% | 14903 | 1543973 | 150336 | 6.60% | 9.32 | 10.09 | 9.36 | 9.23 |
| 5 | 300259 | 新天科技 | 4.64 | +0.16 | 3.57% | 8623 | 432438 | 19828 | 3.70% | 4.48 | 4.64 | 4.49 | 4.48 |
| 6 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 7 | 300190 | 维尔利 | 4.42 | +0.14 | 3.27% | 1683 | 195642 | 8590 | 2.43% | 4.28 | 4.46 | 4.29 | 4.28 |
| 8 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 9 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 10 | 000735 | 罗 牛 山 | 9.47 | +0.29 | 3.16% | 22128 | 1317700 | 123968 | 11.45% | 9.10 | 9.75 | 9.23 | 9.18 |
| 11 | 002400 | 省广集团 | 8.88 | +0.27 | 3.14% | 23982 | 1730308 | 151885 | 10.02% | 8.54 | 8.92 | 8.57 | 8.61 |
| 12 | 603778 | 国晟科技 | 13.26 | +0.38 | 2.95% | 41728 | 1483662 | 195188 | 23.08% | 12.70 | 13.38 | 13.10 | 12.88 |
| 13 | 002967 | 广电计量 | 21.92 | +0.62 | 2.91% | 1287 | 209125 | 46181 | 3.87% | 21.80 | 22.48 | 21.80 | 21.30 |
| 14 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 15 | 002471 | 中超控股 | 4.40 | +0.12 | 2.80% | 6169 | 791604 | 34797 | 5.92% | 4.28 | 4.43 | 4.28 | 4.28 |
| 16 | 600736 | 苏州高新 | 5.87 | +0.16 | 2.80% | 4344 | 292857 | 17095 | 2.54% | 5.72 | 5.90 | 5.74 | 5.71 |
| 17 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 18 | 002555 | 三七互娱 | 20.56 | +0.52 | 2.59% | 4073 | 732251 | 151189 | 4.58% | 20.20 | 20.98 | 20.28 | 20.04 |
| 19 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 20 | 601108 | 财通证券 | 8.53 | +0.21 | 2.52% | 10119 | 995230 | 85376 | 2.14% | 8.40 | 8.66 | 8.41 | 8.32 |
| 21 | 603330 | 天洋新材 | 7.79 | +0.18 | 2.37% | 373 | 73261 | 5657 | 1.80% | 7.55 | 7.86 | 7.65 | 7.61 |
| 22 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 23 | 601500 | 通用股份 | 4.82 | +0.11 | 2.34% | 17990 | 676660 | 32182 | 4.27% | 4.67 | 4.82 | 4.71 | 4.71 |
| 24 | 300398 | 飞凯材料 | 22.19 | +0.50 | 2.31% | 1 | 174157 | 38524 | 3.09% | 21.76 | 22.30 | 21.78 | 21.69 |
| 25 | 002099 | 海翔药业 | 6.28 | +0.14 | 2.28% | 3329 | 138573 | 8640 | 0.86% | 6.14 | 6.31 | 6.17 | 6.14 |
| 26 | 300035 | 中科电气 | 21.46 | +0.46 | 2.19% | 13 | 244802 | 52485 | 4.20% | 21.05 | 21.59 | 21.11 | 21.00 |
| 27 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 28 | 000685 | 中山公用 | 12.49 | +0.24 | 1.96% | 3535 | 422118 | 52705 | 3.37% | 12.29 | 12.66 | 12.35 | 12.25 |
| 29 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 30 | 300626 | 华瑞股份 | 14.28 | +0.27 | 1.93% | 1670 | 120636 | 17205 | 6.71% | 13.96 | 14.50 | 14.15 | 14.01 |
| 31 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 32 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 33 | 002157 | 正邦科技 | 3.04 | +0.05 | 1.67% | 18248 | 1234569 | 37152 | 1.71% | 2.98 | 3.06 | 3.00 | 2.99 |
| 34 | 000783 | 长江证券 | 8.28 | +0.13 | 1.60% | 14131 | 1346472 | 112565 | 2.43% | 8.25 | 8.45 | 8.28 | 8.15 |
| 35 | 600303 | 曙光股份 | 3.48 | +0.05 | 1.46% | 1524 | 167921 | 5813 | 2.49% | 3.42 | 3.49 | 3.44 | 3.43 |
| 36 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 37 | 600783 | 鲁信创投 | 15.55 | +0.22 | 1.44% | 2956 | 279118 | 43790 | 3.75% | 15.52 | 15.92 | 15.67 | 15.33 |
| 38 | 603999 | 读者传媒 | 7.36 | +0.10 | 1.38% | 4993 | 265182 | 19529 | 4.60% | 7.27 | 7.51 | 7.28 | 7.26 |
| 39 | 300095 | 华伍股份 | 11.11 | +0.14 | 1.28% | 10 | 1035747 | 115538 | 30.58% | 10.96 | 11.40 | 11.03 | 10.97 |
| 40 | 603728 | 鸣志电器 | 69.51 | +0.86 | 1.25% | 1292 | 84509 | 58301 | 2.02% | 67.73 | 69.91 | 68.70 | 68.65 |
| 41 | 600353 | 旭光电子 | 15.55 | +0.19 | 1.24% | 1933 | 238314 | 36999 | 2.88% | 15.16 | 15.70 | 15.35 | 15.36 |
| 42 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 43 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 44 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 45 | 000058 | 深 赛 格 | 9.41 | +0.10 | 1.07% | 3505 | 86544 | 8102 | 0.88% | 9.30 | 9.42 | 9.31 | 9.31 |
| 46 | 002355 | 兴民智通 | 6.03 | +0.06 | 1.01% | 1381 | 92186 | 5545 | 1.49% | 5.96 | 6.04 | 6.00 | 5.97 |
| 47 | 600706 | 曲江文旅 | 10.99 | +0.10 | 0.92% | 1165 | 105345 | 11469 | 4.15% | 10.77 | 11.11 | 11.11 | 10.89 |
| 48 | 603688 | 石英股份 | 36.63 | +0.29 | 0.80% | 917 | 54873 | 20110 | 1.01% | 36.38 | 36.84 | 36.38 | 36.34 |
| 49 | 002012 | 凯恩股份 | 6.53 | +0.05 | 0.77% | 5364 | 519503 | 33635 | 11.13% | 6.38 | 6.58 | 6.44 | 6.48 |
| 50 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 51 | 300119 | 瑞普生物 | 19.37 | +0.14 | 0.73% | 671 | 31918 | 6170 | 0.95% | 19.22 | 19.42 | 19.33 | 19.23 |
| 52 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 53 | 300251 | 光线传媒 | 16.30 | +0.10 | 0.62% | 2905 | 259312 | 42280 | 0.93% | 16.16 | 16.35 | 16.19 | 16.20 |
| 54 | 000728 | 国元证券 | 8.39 | +0.05 | 0.60% | 3489 | 587934 | 49672 | 1.35% | 8.37 | 8.51 | 8.40 | 8.34 |
| 55 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 56 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 6868 | 717126 | 45965 | 2.10% | 6.35 | 6.47 | 6.37 | 6.33 |
| 57 | 603811 | 诚意药业 | 10.99 | +0.05 | 0.46% | 254 | 34351 | 3771 | 1.05% | 10.93 | 11.04 | 10.93 | 10.94 |
| 58 | 300470 | 中密控股 | 35.79 | +0.16 | 0.45% | 180 | 17958 | 6439 | 0.91% | 35.67 | 35.97 | 35.80 | 35.63 |
| 59 | 688561 | 奇安信-U | 35.88 | +0.15 | 0.42% | 507 | 43142 | 15570 | 0.63% | 35.80 | 36.34 | 35.89 | 35.73 |
| 60 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 61 | 000031 | 大悦城 | 3.07 | +0.01 | 0.33% | 1485 | 156066 | 4825 | 0.36% | 3.06 | 3.13 | 3.08 | 3.06 |
| 62 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 63 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 64 | 300157 | 新锦动力 | 4.79 | +0.01 | 0.21% | 3813 | 205906 | 9844 | 2.91% | 4.74 | 4.82 | 4.78 | 4.78 |
| 65 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 66 | 600326 | 西藏天路 | 11.05 | +0.02 | 0.18% | 4662 | 226375 | 25005 | 1.66% | 11.01 | 11.10 | 11.03 | 11.03 |
| 67 | 600138 | 中青旅 | 9.57 | +0.01 | 0.10% | 945 | 82370 | 7884 | 1.14% | 9.54 | 9.61 | 9.57 | 9.56 |
| 68 | 600993 | 马应龙 | 28.41 | +0.02 | 0.07% | 454 | 38943 | 11056 | 0.91% | 28.26 | 28.49 | 28.39 | 28.39 |
| 69 | 000786 | 北新建材 | 25.10 | +0.01 | 0.04% | 854 | 118258 | 29696 | 0.70% | 24.87 | 25.32 | 25.09 | 25.09 |
| 70 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 71 | 300121 | 阳谷华泰 | 14.08 | -0.01 | -0.07% | 769 | 65895 | 9277 | 1.53% | 14.02 | 14.13 | 14.06 | 14.09 |
| 72 | 002783 | 凯龙股份 | 9.02 | -0.01 | -0.11% | 640 | 65152 | 5887 | 1.43% | 9.00 | 9.08 | 9.07 | 9.03 |
| 73 | 002137 | 实益达 | 9.41 | -0.01 | -0.11% | 4403 | 192649 | 18097 | 4.86% | 9.33 | 9.47 | 9.38 | 9.42 |
| 74 | 300195 | 长荣股份 | 8.10 | -0.01 | -0.12% | 298 | 81963 | 6667 | 2.61% | 8.08 | 8.18 | 8.13 | 8.11 |
| 75 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 76 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 77 | 300355 | 蒙草生态 | 4.14 | -0.01 | -0.24% | 1587 | 254116 | 10558 | 1.96% | 4.13 | 4.19 | 4.14 | 4.15 |
| 78 | 000610 | 西安旅游 | 12.53 | -0.03 | -0.24% | 506 | 68590 | 8584 | 2.91% | 12.42 | 12.62 | 12.58 | 12.56 |
| 79 | 000409 | 云鼎科技 | 11.53 | -0.03 | -0.26% | 1199 | 100300 | 11595 | 1.74% | 11.50 | 11.64 | 11.50 | 11.56 |
| 80 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 81 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 82 | 300443 | 金雷股份 | 28.84 | -0.13 | -0.45% | 1 | 109086 | 31477 | 4.49% | 28.50 | 29.28 | 28.90 | 28.97 |
| 83 | 002076 | *ST星光 | 2.12 | -0.01 | -0.47% | 2836 | 303113 | 6429 | 2.91% | 2.10 | 2.14 | 2.14 | 2.13 |
| 84 | 600064 | 南京高科 | 8.51 | -0.04 | -0.47% | 1998 | 134661 | 11493 | 0.78% | 8.50 | 8.58 | 8.57 | 8.55 |
| 85 | 600053 | 九鼎投资 | 18.80 | -0.09 | -0.48% | 194 | 42079 | 7923 | 0.97% | 18.68 | 19.07 | 19.00 | 18.89 |
| 86 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 87 | 600851 | 海欣股份 | 7.35 | -0.04 | -0.54% | 1770 | 238861 | 17689 | 3.24% | 7.34 | 7.58 | 7.52 | 7.39 |
| 88 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 89 | 600373 | 中文传媒 | 10.15 | -0.07 | -0.68% | 1041 | 217148 | 22090 | 1.61% | 10.13 | 10.25 | 10.21 | 10.22 |
| 90 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 91 | 600012 | 皖通高速 | 14.80 | -0.13 | -0.87% | 1320 | 53515 | 7929 | 0.46% | 14.74 | 15.00 | 14.92 | 14.93 |
| 92 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 93 | 600818 | 中路股份 | 10.20 | -0.12 | -1.16% | 451 | 58186 | 5946 | 2.45% | 10.15 | 10.39 | 10.32 | 10.32 |
| 94 | 600133 | 东湖高新 | 9.19 | -0.11 | -1.18% | 2101 | 185331 | 17097 | 1.74% | 9.18 | 9.30 | 9.27 | 9.30 |
| 95 | 603507 | 振江股份 | 24.09 | -0.30 | -1.23% | 268 | 60587 | 14605 | 3.33% | 23.90 | 24.56 | 24.18 | 24.39 |
| 96 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 97 | 600352 | 浙江龙盛 | 10.51 | -0.19 | -1.78% | 1959 | 225510 | 23856 | 0.69% | 10.50 | 10.71 | 10.70 | 10.70 |
| 98 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |
| 99 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 100 | 600082 | 海泰发展 | 4.29 | -0.48 | -10.06% | 1354 | 75192 | 3226 | 1.19% | 4.29 | 4.29 | 4.29 | 4.77 |