| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002137 | 实益达 | 10.14 | +0.92 | 9.98% | 11411 | 471578 | 45354 | 11.89% | 9.17 | 10.14 | 9.28 | 9.22 |
| 2 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 3 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 4 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 5 | 300626 | 华瑞股份 | 20.32 | +0.95 | 4.90% | 1717 | 146384 | 29861 | 8.14% | 19.30 | 21.09 | 19.30 | 19.37 |
| 6 | 000031 | 大悦城 | 3.91 | +0.18 | 4.83% | 10973 | 2334003 | 93541 | 5.45% | 3.77 | 4.10 | 3.79 | 3.73 |
| 7 | 000735 | 罗 牛 山 | 8.45 | +0.32 | 3.94% | 17215 | 1286900 | 107850 | 11.18% | 8.06 | 8.52 | 8.10 | 8.13 |
| 8 | 300259 | 新天科技 | 4.76 | +0.17 | 3.70% | 4779 | 487678 | 23046 | 4.17% | 4.62 | 4.80 | 4.64 | 4.59 |
| 9 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 10 | 603999 | 读者传媒 | 7.77 | +0.24 | 3.19% | 5598 | 250722 | 19193 | 4.35% | 7.36 | 7.77 | 7.45 | 7.53 |
| 11 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 12 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 13 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 14 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 15 | 600133 | 东湖高新 | 11.00 | +0.19 | 1.76% | 10909 | 767204 | 82747 | 7.20% | 10.48 | 11.09 | 10.62 | 10.81 |
| 16 | 300190 | 维尔利 | 4.47 | +0.07 | 1.59% | 1584 | 284285 | 12554 | 3.50% | 4.35 | 4.48 | 4.39 | 4.40 |
| 17 | 300035 | 中科电气 | 21.19 | +0.31 | 1.48% | 2 | 238138 | 49882 | 4.08% | 20.52 | 21.24 | 20.89 | 20.88 |
| 18 | 600818 | 中路股份 | 9.88 | +0.14 | 1.44% | 329 | 56923 | 5599 | 2.39% | 9.66 | 9.95 | 9.72 | 9.74 |
| 19 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 20 | 300195 | 长荣股份 | 8.51 | +0.11 | 1.31% | 1127 | 107904 | 9082 | 3.44% | 8.27 | 8.54 | 8.36 | 8.40 |
| 21 | 300355 | 蒙草生态 | 4.06 | +0.04 | 1.00% | 9888 | 416638 | 16861 | 3.21% | 3.99 | 4.10 | 4.01 | 4.02 |
| 22 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 23 | 600303 | 曙光股份 | 3.22 | +0.03 | 0.94% | 1405 | 198798 | 6338 | 2.94% | 3.15 | 3.23 | 3.18 | 3.19 |
| 24 | 300227 | 光韵达 | 11.73 | +0.09 | 0.77% | 10 | 341572 | 39411 | 7.89% | 11.09 | 11.90 | 11.50 | 11.64 |
| 25 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 26 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 27 | 600706 | 曲江文旅 | 10.97 | +0.06 | 0.55% | 1356 | 124867 | 13760 | 4.92% | 10.88 | 11.15 | 10.91 | 10.91 |
| 28 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 29 | 002624 | 完美世界 | 18.84 | +0.07 | 0.37% | 5408 | 490743 | 91556 | 2.68% | 18.22 | 19.00 | 18.79 | 18.77 |
| 30 | 603330 | 天洋新材 | 7.54 | +0.02 | 0.27% | 582 | 93907 | 7008 | 2.31% | 7.34 | 7.57 | 7.55 | 7.52 |
| 31 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 32 | 603811 | 诚意药业 | 11.62 | +0.03 | 0.26% | 374 | 56478 | 6572 | 1.73% | 11.50 | 11.77 | 11.55 | 11.59 |
| 33 | 002783 | 凯龙股份 | 10.25 | +0.02 | 0.20% | 1259 | 202651 | 20542 | 4.45% | 9.92 | 10.31 | 10.18 | 10.23 |
| 34 | 300470 | 中密控股 | 37.55 | +0.05 | 0.13% | 122 | 27089 | 10119 | 1.37% | 36.91 | 37.69 | 37.31 | 37.50 |
| 35 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 36 | 600053 | 九鼎投资 | 22.29 | +0.01 | 0.04% | 950 | 74815 | 16689 | 1.73% | 22.00 | 22.77 | 22.47 | 22.28 |
| 37 | 002967 | 广电计量 | 23.73 | -0.02 | -0.08% | 661 | 79496 | 18833 | 1.47% | 23.28 | 23.99 | 23.67 | 23.75 |
| 38 | 000685 | 中山公用 | 12.35 | -0.01 | -0.08% | 1963 | 197831 | 24314 | 1.58% | 12.05 | 12.50 | 12.29 | 12.36 |
| 39 | 300119 | 瑞普生物 | 19.92 | -0.03 | -0.15% | 363 | 55595 | 11103 | 1.66% | 19.72 | 20.24 | 19.97 | 19.95 |
| 40 | 600353 | 旭光电子 | 17.34 | -0.03 | -0.17% | 1961 | 288701 | 49183 | 3.48% | 16.54 | 17.44 | 17.18 | 17.37 |
| 41 | 002555 | 三七互娱 | 26.52 | -0.06 | -0.23% | 6023 | 641285 | 170213 | 4.01% | 26.08 | 26.96 | 26.58 | 26.58 |
| 42 | 603507 | 振江股份 | 28.44 | -0.07 | -0.25% | 157 | 61579 | 17334 | 3.39% | 27.50 | 28.65 | 28.23 | 28.51 |
| 43 | 600851 | 海欣股份 | 7.71 | -0.02 | -0.26% | 1753 | 117213 | 8950 | 1.59% | 7.54 | 7.78 | 7.64 | 7.73 |
| 44 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 45 | 600012 | 皖通高速 | 14.42 | -0.05 | -0.35% | 668 | 97527 | 14205 | 0.84% | 14.30 | 14.79 | 14.54 | 14.47 |
| 46 | 600783 | 鲁信创投 | 23.21 | -0.11 | -0.47% | 3758 | 241454 | 56366 | 3.24% | 23.03 | 23.71 | 23.47 | 23.32 |
| 47 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 48 | 000610 | 西安旅游 | 12.55 | -0.07 | -0.55% | 1154 | 125635 | 15945 | 5.33% | 12.53 | 12.80 | 12.62 | 12.62 |
| 49 | 300121 | 阳谷华泰 | 13.67 | -0.08 | -0.58% | 921 | 116830 | 15910 | 2.72% | 13.34 | 13.88 | 13.77 | 13.75 |
| 50 | 600082 | 海泰发展 | 4.09 | -0.03 | -0.73% | 2024 | 184026 | 7523 | 2.90% | 4.03 | 4.15 | 4.10 | 4.12 |
| 51 | 600993 | 马应龙 | 27.42 | -0.21 | -0.76% | 632 | 42219 | 11610 | 0.98% | 27.30 | 27.76 | 27.46 | 27.63 |
| 52 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 53 | 002157 | 正邦科技 | 3.30 | -0.03 | -0.90% | 14914 | 2485570 | 83293 | 3.44% | 3.30 | 3.43 | 3.34 | 3.33 |
| 54 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 55 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 56 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 57 | 000686 | 东北证券 | 9.08 | -0.10 | -1.09% | 6334 | 355319 | 32396 | 1.52% | 9.06 | 9.24 | 9.18 | 9.18 |
| 58 | 002099 | 海翔药业 | 6.33 | -0.08 | -1.25% | 2499 | 225281 | 14430 | 1.39% | 6.32 | 6.54 | 6.35 | 6.41 |
| 59 | 601500 | 通用股份 | 4.69 | -0.07 | -1.47% | 1518 | 233140 | 10988 | 1.47% | 4.64 | 4.80 | 4.73 | 4.76 |
| 60 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 61 | 000058 | 深 赛 格 | 9.02 | -0.14 | -1.53% | 679 | 140626 | 12755 | 1.43% | 8.96 | 9.23 | 9.16 | 9.16 |
| 62 | 600064 | 南京高科 | 9.03 | -0.14 | -1.53% | 2207 | 252355 | 22753 | 1.46% | 8.91 | 9.17 | 9.13 | 9.17 |
| 63 | 601108 | 财通证券 | 9.31 | -0.15 | -1.59% | 8255 | 1118155 | 104187 | 2.41% | 9.15 | 9.50 | 9.40 | 9.46 |
| 64 | 600352 | 浙江龙盛 | 15.22 | -0.25 | -1.62% | 10131 | 1397248 | 210988 | 4.29% | 14.74 | 15.46 | 15.40 | 15.47 |
| 65 | 300095 | 华伍股份 | 10.23 | -0.17 | -1.63% | 50 | 187546 | 19175 | 5.54% | 10.04 | 10.44 | 10.28 | 10.40 |
| 66 | 600373 | 中文传媒 | 9.39 | -0.16 | -1.68% | 1356 | 179652 | 16899 | 1.33% | 9.35 | 9.52 | 9.48 | 9.55 |
| 67 | 600895 | 张江高科 | 41.57 | -0.76 | -1.80% | 3475 | 233839 | 97773 | 1.51% | 41.23 | 42.43 | 42.11 | 42.33 |
| 68 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 69 | 600571 | 信雅达 | 16.03 | -0.31 | -1.90% | 1473 | 115449 | 18619 | 2.52% | 15.93 | 16.50 | 16.39 | 16.34 |
| 70 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 71 | 600736 | 苏州高新 | 6.95 | -0.14 | -1.97% | 4784 | 428155 | 29758 | 3.72% | 6.80 | 7.13 | 7.04 | 7.09 |
| 72 | 601377 | 兴业证券 | 6.88 | -0.14 | -1.99% | 13000 | 1197959 | 82678 | 1.39% | 6.83 | 6.98 | 6.96 | 7.02 |
| 73 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 74 | 002355 | 兴民智通 | 5.96 | -0.13 | -2.13% | 2392 | 221630 | 13339 | 3.59% | 5.95 | 6.13 | 6.08 | 6.09 |
| 75 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 76 | 000728 | 国元证券 | 8.35 | -0.19 | -2.22% | 4473 | 548209 | 45969 | 1.26% | 8.28 | 8.53 | 8.49 | 8.54 |
| 77 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 78 | 000409 | 云鼎科技 | 11.71 | -0.27 | -2.25% | 1774 | 170835 | 20181 | 2.91% | 11.71 | 12.10 | 11.91 | 11.98 |
| 79 | 600326 | 西藏天路 | 10.80 | -0.26 | -2.35% | 5564 | 408703 | 44391 | 3.00% | 10.77 | 11.05 | 11.05 | 11.06 |
| 80 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 81 | 600120 | 浙江东方 | 6.47 | -0.16 | -2.41% | 5318 | 673719 | 43788 | 1.97% | 6.41 | 6.68 | 6.59 | 6.63 |
| 82 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 83 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 84 | 603688 | 石英股份 | 39.77 | -1.11 | -2.72% | 382 | 157257 | 61850 | 2.90% | 38.22 | 40.76 | 40.40 | 40.88 |
| 85 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 86 | 002632 | 道明光学 | 12.30 | -0.40 | -3.15% | 2380 | 305858 | 37753 | 5.26% | 12.16 | 12.68 | 12.50 | 12.70 |
| 87 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 88 | 688561 | 奇安信-U | 37.18 | -1.24 | -3.23% | 669 | 111266 | 41617 | 1.63% | 36.81 | 38.56 | 38.20 | 38.42 |
| 89 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 90 | 000783 | 长江证券 | 8.66 | -0.33 | -3.67% | 8546 | 1215496 | 105838 | 2.20% | 8.58 | 8.94 | 8.90 | 8.99 |
| 91 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 92 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 93 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 94 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 95 | 300443 | 金雷股份 | 27.44 | -1.44 | -4.99% | 4 | 178293 | 48922 | 7.34% | 26.64 | 28.53 | 28.00 | 28.88 |
| 96 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 97 | 002076 | *ST星光 | 2.22 | -0.12 | -5.13% | 242 | 213033 | 4752 | 2.04% | 2.22 | 2.27 | 2.27 | 2.34 |
| 98 | 002471 | 中超控股 | 7.83 | -0.47 | -5.66% | 44163 | 2205321 | 176197 | 16.43% | 7.83 | 8.50 | 8.11 | 8.30 |
| 99 | 603778 | 国晟科技 | 12.89 | -0.93 | -6.73% | 18068 | 975877 | 128449 | 15.18% | 12.78 | 13.95 | 13.82 | 13.82 |
| 100 | 300157 | 新锦动力 | 5.68 | -0.66 | -10.41% | 11 | 1903899 | 109007 | 26.90% | 5.47 | 6.10 | 6.00 | 6.34 |