| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300133 | 华策影视 | 8.75 | +0.29 | 3.43% | 490 | 371984 | 32429 | 2.24% | 8.26 | 8.96 | 8.54 | 8.46 |
| 2 | 000917 | 电广传媒 | 6.10 | +0.11 | 1.84% | 170 | 89473 | 5406 | 0.63% | 5.92 | 6.15 | 6.00 | 5.99 |
| 3 | 002783 | 凯龙股份 | 7.32 | +0.13 | 1.81% | 139 | 26797 | 1961 | 0.58% | 7.20 | 7.43 | 7.23 | 7.19 |
| 4 | 600475 | 华光环能 | 11.99 | +0.19 | 1.61% | 108 | 21001 | 2530 | 0.22% | 11.89 | 12.23 | 12.03 | 11.80 |
| 5 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 255 | 111687 | 4931 | 0.59% | 4.32 | 4.46 | 4.35 | 4.37 |
| 6 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 944 | 106280 | 6528 | 0.22% | 6.06 | 6.17 | 6.07 | 6.07 |
| 7 | 000551 | 创元科技 | 11.23 | +0.11 | 0.99% | 87 | 32314 | 3627 | 0.67% | 11.11 | 11.31 | 11.19 | 11.12 |
| 8 | 002030 | 达安基因 | 5.23 | +0.05 | 0.97% | 21 | 46650 | 2428 | 0.33% | 5.15 | 5.26 | 5.22 | 5.18 |
| 9 | 002084 | 海鸥住工 | 3.89 | +0.03 | 0.78% | 303 | 116181 | 4456 | 1.80% | 3.72 | 3.92 | 3.87 | 3.86 |
| 10 | 300456 | 赛微电子 | 23.58 | +0.18 | 0.77% | 19 | 62887 | 14868 | 1.05% | 23.43 | 24.00 | 23.84 | 23.40 |
| 11 | 603019 | 中科曙光 | 71.83 | +0.54 | 0.76% | 65 | 65165 | 47010 | 0.45% | 71.50 | 72.94 | 72.80 | 71.29 |
| 12 | 600103 | 青山纸业 | 2.80 | +0.01 | 0.36% | 52 | 234241 | 6533 | 1.06% | 2.76 | 2.83 | 2.81 | 2.79 |
| 13 | 600588 | 用友网络 | 8.88 | +0.03 | 0.34% | 73 | 138155 | 12213 | 0.40% | 8.75 | 8.98 | 8.95 | 8.85 |
| 14 | 000009 | 中国宝安 | 6.45 | +0.01 | 0.16% | 406 | 49232 | 3171 | 0.19% | 6.37 | 6.55 | 6.44 | 6.44 |
| 15 | 600373 | 中文传媒 | 7.27 | -0.01 | -0.14% | 185 | 79350 | 5709 | 0.59% | 7.03 | 7.34 | 7.13 | 7.28 |
| 16 | 000920 | 沃顿科技 | 10.56 | -0.02 | -0.19% | 17 | 15799 | 1670 | 0.33% | 10.46 | 10.82 | 10.78 | 10.58 |
| 17 | 600282 | 南钢股份 | 4.29 | -0.02 | -0.46% | 582 | 91821 | 3962 | 0.15% | 4.28 | 4.36 | 4.30 | 4.31 |
| 18 | 600533 | 栖霞建设 | 1.89 | -0.01 | -0.53% | 434 | 53880 | 1009 | 0.51% | 1.85 | 1.92 | 1.89 | 1.90 |
| 19 | 002148 | 北纬科技 | 5.50 | -0.03 | -0.54% | 62 | 37374 | 2051 | 0.83% | 5.39 | 5.65 | 5.56 | 5.53 |
| 20 | 300259 | 新天科技 | 3.33 | -0.02 | -0.60% | 20 | 48603 | 1619 | 0.42% | 3.29 | 3.38 | 3.35 | 3.35 |
| 21 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 20 | 31491 | 557 | 0.12% | 1.75 | 1.80 | 1.78 | 1.79 |
| 22 | 600571 | 信雅达 | 9.27 | -0.11 | -1.17% | 15 | 50783 | 4686 | 1.11% | 9.01 | 9.52 | 9.43 | 9.38 |
| 23 | 000100 | TCL科技 | 4.42 | -0.08 | -1.78% | 2804 | 1248462 | 55320 | 0.62% | 4.37 | 4.48 | 4.46 | 4.50 |
| 24 | 603778 | 国晟科技 | 6.55 | -0.22 | -3.25% | 32 | 100805 | 6633 | 1.57% | 6.48 | 6.90 | 6.89 | 6.77 |
| 25 | 002350 | 北京科锐 | 10.74 | -0.38 | -3.42% | 11 | 31782 | 3397 | 0.60% | 10.50 | 11.12 | 11.12 | 11.12 |
| 26 | 300096 | 易联众 | 8.23 | -0.31 | -3.63% | 1 | 41090 | 3369 | 0.96% | 8.07 | 8.42 | 8.19 | 8.54 |