| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300236 | 上海新阳 | 87.30 | +3.86 | 4.63% | 1387 | 181767 | 155822 | 6.53% | 81.48 | 88.59 | 83.03 | 83.44 |
| 2 | 300343 | ST联创 | 6.83 | +0.08 | 1.19% | 13 | 165253 | 11244 | 1.55% | 6.72 | 6.90 | 6.75 | 6.75 |
| 3 | 002068 | 黑猫股份 | 10.22 | +0.07 | 0.69% | 2212 | 662578 | 69626 | 9.01% | 10.07 | 11.03 | 10.31 | 10.15 |
| 4 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 5 | 300281 | 金明精机 | 7.37 | 0.00 | 0.00% | 361 | 34407 | 2538 | 0.87% | 7.32 | 7.48 | 7.42 | 7.37 |
| 6 | 603659 | 璞泰来 | 32.26 | -0.15 | -0.46% | 7936 | 1213543 | 393403 | 5.68% | 31.63 | 33.25 | 32.80 | 32.41 |
| 7 | 603379 | 三美股份 | 68.26 | -0.33 | -0.48% | 185 | 80177 | 54297 | 1.31% | 66.36 | 69.00 | 68.58 | 68.59 |
| 8 | 300332 | 天壕能源 | 6.15 | -0.04 | -0.65% | 12 | 525075 | 32381 | 6.33% | 6.07 | 6.29 | 6.11 | 6.19 |
| 9 | 300070 | 碧水源 | 4.20 | -0.05 | -1.18% | 4188 | 542453 | 22848 | 1.61% | 4.17 | 4.29 | 4.27 | 4.25 |
| 10 | 605020 | 永和股份 | 27.99 | -0.40 | -1.41% | 521 | 110895 | 30926 | 2.21% | 27.38 | 28.51 | 28.43 | 28.39 |
| 11 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 12 | 300056 | 中创环保 | 9.15 | -0.15 | -1.61% | 737 | 218088 | 19942 | 5.66% | 9.01 | 9.37 | 9.26 | 9.30 |
| 13 | 600160 | 巨化股份 | 38.01 | -0.71 | -1.83% | 2210 | 336158 | 127515 | 1.25% | 37.14 | 39.11 | 38.71 | 38.72 |
| 14 | 002442 | 龙星科技 | 6.72 | -0.19 | -2.75% | 843 | 196006 | 13211 | 3.98% | 6.64 | 6.93 | 6.83 | 6.91 |