| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002068 | 黑猫股份 | 10.10 | +0.18 | 1.81% | 7699 | 603814 | 61945 | 8.22% | 9.96 | 10.49 | 10.00 | 9.92 |
| 2 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 3 | 300056 | 中创环保 | 9.13 | +0.05 | 0.55% | 2264 | 290777 | 25766 | 7.55% | 8.60 | 9.15 | 8.91 | 9.08 |
| 4 | 002407 | 多氟多 | 28.95 | +0.14 | 0.49% | 4668 | 553640 | 158771 | 5.12% | 28.00 | 29.05 | 28.72 | 28.81 |
| 5 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 6 | 300281 | 金明精机 | 7.99 | +0.01 | 0.13% | 1094 | 88429 | 7004 | 2.23% | 7.79 | 8.02 | 7.92 | 7.98 |
| 7 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 8 | 300236 | 上海新阳 | 77.89 | -0.21 | -0.27% | 3 | 112413 | 87535 | 4.03% | 76.02 | 79.50 | 77.01 | 78.10 |
| 9 | 603659 | 璞泰来 | 27.71 | -0.08 | -0.29% | 2512 | 317275 | 87037 | 1.49% | 26.80 | 27.90 | 27.63 | 27.79 |
| 10 | 603379 | 三美股份 | 69.14 | -0.38 | -0.55% | 546 | 90715 | 62115 | 1.49% | 66.98 | 70.28 | 68.40 | 69.52 |
| 11 | 300343 | ST联创 | 6.09 | -0.04 | -0.65% | 3477 | 174343 | 10656 | 1.64% | 6.03 | 6.25 | 6.12 | 6.13 |
| 12 | 603978 | 深圳新星 | 26.09 | -0.28 | -1.06% | 556 | 79568 | 20624 | 3.77% | 25.35 | 26.76 | 25.80 | 26.37 |
| 13 | 605020 | 永和股份 | 28.54 | -0.32 | -1.11% | 869 | 144477 | 40912 | 2.87% | 27.68 | 28.80 | 28.66 | 28.86 |
| 14 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 15 | 300332 | 天壕能源 | 5.80 | -0.12 | -2.03% | 5 | 351124 | 20352 | 4.23% | 5.68 | 5.97 | 5.83 | 5.92 |
| 16 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |