| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 2 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 3 | 300236 | 上海新阳 | 58.85 | +2.24 | 3.96% | 4 | 123141 | 72140 | 4.42% | 56.71 | 59.79 | 56.90 | 56.61 |
| 4 | 300056 | 中创环保 | 8.58 | +0.22 | 2.63% | 1384 | 148621 | 12700 | 3.86% | 8.36 | 8.60 | 8.37 | 8.36 |
| 5 | 603379 | 三美股份 | 55.58 | +1.22 | 2.24% | 454 | 84562 | 46923 | 1.39% | 54.29 | 56.20 | 54.36 | 54.36 |
| 6 | 002407 | 多氟多 | 31.61 | +0.65 | 2.10% | 11536 | 1157494 | 357766 | 10.71% | 29.64 | 31.79 | 29.64 | 30.96 |
| 7 | 603659 | 璞泰来 | 26.83 | +0.34 | 1.28% | 2247 | 229538 | 61377 | 1.07% | 26.36 | 27.03 | 26.55 | 26.49 |
| 8 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 9 | 605020 | 永和股份 | 26.07 | +0.18 | 0.70% | 931 | 62567 | 16354 | 1.24% | 25.92 | 26.38 | 25.96 | 25.89 |
| 10 | 002068 | 黑猫股份 | 9.49 | +0.04 | 0.42% | 1242 | 83528 | 7933 | 1.14% | 9.46 | 9.56 | 9.47 | 9.45 |
| 11 | 603978 | 深圳新星 | 28.18 | +0.09 | 0.32% | 1014 | 120411 | 33679 | 5.70% | 27.58 | 28.65 | 28.15 | 28.09 |
| 12 | 300332 | 天壕能源 | 5.50 | 0.00 | 0.00% | 618 | 88698 | 4887 | 1.07% | 5.48 | 5.56 | 5.52 | 5.50 |
| 13 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 14 | 300281 | 金明精机 | 8.09 | -0.01 | -0.12% | 3653 | 225478 | 18230 | 5.67% | 8.01 | 8.16 | 8.10 | 8.10 |
| 15 | 300343 | ST联创 | 5.97 | -0.13 | -2.13% | 1771 | 204816 | 12279 | 1.92% | 5.95 | 6.10 | 6.02 | 6.10 |