| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600160 | 巨化股份 | 35.91 | +1.35 | 3.91% | 5114 | 1069154 | 392592 | 3.96% | 35.70 | 37.66 | 36.00 | 34.56 |
| 2 | 002068 | 黑猫股份 | 9.94 | +0.36 | 3.76% | 5033 | 393940 | 39033 | 5.36% | 9.53 | 10.15 | 9.62 | 9.58 |
| 3 | 300236 | 上海新阳 | 98.31 | +2.61 | 2.73% | 1 | 195433 | 193168 | 7.02% | 94.01 | 104.00 | 95.82 | 95.70 |
| 4 | 300343 | ST联创 | 7.29 | +0.19 | 2.68% | 23 | 321231 | 23358 | 3.01% | 7.14 | 7.38 | 7.19 | 7.10 |
| 5 | 603379 | 三美股份 | 62.49 | +1.47 | 2.41% | 934 | 234452 | 150065 | 3.84% | 62.04 | 65.75 | 63.20 | 61.02 |
| 6 | 002442 | 龙星科技 | 6.10 | +0.08 | 1.33% | 4026 | 162164 | 9915 | 3.29% | 6.02 | 6.27 | 6.05 | 6.02 |
| 7 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 8 | 300281 | 金明精机 | 7.57 | +0.05 | 0.66% | 745 | 85365 | 6484 | 2.15% | 7.48 | 7.70 | 7.48 | 7.52 |
| 9 | 603659 | 璞泰来 | 32.21 | +0.03 | 0.09% | 5224 | 490723 | 158318 | 2.30% | 31.69 | 32.88 | 32.16 | 32.18 |
| 10 | 300056 | 中创环保 | 11.52 | -0.03 | -0.26% | 1468 | 172792 | 20081 | 4.49% | 11.41 | 11.88 | 11.52 | 11.55 |
| 11 | 605020 | 永和股份 | 31.60 | -0.15 | -0.47% | 5406 | 622259 | 201424 | 12.37% | 31.44 | 33.61 | 32.95 | 31.75 |
| 12 | 300332 | 天壕能源 | 5.41 | -0.03 | -0.55% | 26 | 291537 | 15689 | 3.51% | 5.30 | 5.47 | 5.43 | 5.44 |
| 13 | 300070 | 碧水源 | 3.75 | -0.05 | -1.32% | 3638 | 311020 | 11751 | 0.91% | 3.74 | 3.81 | 3.79 | 3.80 |
| 14 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |