| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300056 | 中创环保 | 8.66 | +0.15 | 1.76% | 1536 | 110349 | 9604 | 2.87% | 8.51 | 8.90 | 8.56 | 8.51 |
| 2 | 300332 | 天壕能源 | 5.03 | +0.04 | 0.80% | 4 | 229677 | 11631 | 2.83% | 4.98 | 5.13 | 4.99 | 4.99 |
| 3 | 002068 | 黑猫股份 | 8.14 | +0.05 | 0.62% | 5 | 315666 | 25871 | 4.29% | 8.07 | 8.30 | 8.14 | 8.09 |
| 4 | 300070 | 碧水源 | 3.45 | +0.01 | 0.29% | 20 | 301612 | 10472 | 0.87% | 3.44 | 3.50 | 3.44 | 3.44 |
| 5 | 300281 | 金明精机 | 6.86 | +0.01 | 0.15% | 1486 | 85153 | 5836 | 2.14% | 6.77 | 6.95 | 6.86 | 6.85 |
| 6 | 002442 | 龙星科技 | 5.23 | -0.01 | -0.19% | 18 | 68344 | 3604 | 1.39% | 5.19 | 5.32 | 5.26 | 5.24 |
| 7 | 300343 | 联创股份 | 5.61 | -0.06 | -1.06% | 10 | 152991 | 8663 | 1.44% | 5.58 | 5.71 | 5.68 | 5.67 |
| 8 | 605020 | 永和股份 | 32.96 | -0.36 | -1.08% | 2 | 108909 | 36564 | 2.17% | 32.80 | 34.20 | 33.32 | 33.32 |
| 9 | 603379 | 三美股份 | 58.56 | -0.66 | -1.11% | 1 | 44876 | 26573 | 0.74% | 58.31 | 59.95 | 59.48 | 59.22 |
| 10 | 603659 | 璞泰来 | 22.45 | -0.27 | -1.19% | 45 | 159934 | 36362 | 0.75% | 22.33 | 23.07 | 22.85 | 22.72 |
| 11 | 600160 | 巨化股份 | 37.92 | -0.63 | -1.63% | 4 | 208373 | 79835 | 0.77% | 37.61 | 38.80 | 38.61 | 38.55 |
| 12 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 13 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |
| 14 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |