| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603927 | 中科软 | 13.36 | +0.47 | 3.65% | 169 | 68023 | 8986 | 0.82% | 12.89 | 13.38 | 12.89 | 12.89 |
| 2 | 300674 | 宇信科技 | 13.77 | +0.45 | 3.38% | 78 | 74121 | 10131 | 1.05% | 13.41 | 13.86 | 13.41 | 13.32 |
| 3 | 300339 | 润和软件 | 29.34 | +0.74 | 2.59% | 242 | 52067 | 15187 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 4 | 301236 | 软通动力 | 31.66 | +0.70 | 2.26% | 61 | 38477 | 12112 | 0.44% | 31.07 | 31.78 | 31.55 | 30.96 |
| 5 | 300598 | 诚迈科技 | 25.95 | +0.42 | 1.65% | 8 | 14209 | 3682 | 0.65% | 25.55 | 26.20 | 26.03 | 25.53 |
| 6 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 7 | 002065 | 东华软件 | 5.92 | +0.08 | 1.37% | 675 | 94465 | 5589 | 0.32% | 5.88 | 5.95 | 5.88 | 5.84 |
| 8 | 002261 | 拓维信息 | 20.35 | +0.22 | 1.09% | 323 | 65134 | 13249 | 0.57% | 20.13 | 20.50 | 20.48 | 20.13 |
| 9 | 688058 | 宝兰德 | 20.33 | +0.19 | 0.94% | 43 | 9342 | 1897 | 1.23% | 19.84 | 21.06 | 20.11 | 20.14 |
| 10 | 300542 | 新晨科技 | 10.33 | +0.07 | 0.68% | 1 | 18540 | 1909 | 0.74% | 10.10 | 10.51 | 10.36 | 10.26 |
| 11 | 688118 | 普元信息 | 16.48 | +0.10 | 0.61% | 4 | 8739 | 1420 | 0.92% | 15.89 | 16.71 | 16.38 | 16.38 |
| 12 | 300369 | 绿盟科技 | 9.49 | +0.03 | 0.32% | 228 | 382210 | 36144 | 4.67% | 9.08 | 9.86 | 9.49 | 9.46 |
| 13 | 688152 | 麒麟信安 | 29.51 | -0.04 | -0.14% | 5 | 12430 | 3642 | 1.22% | 28.80 | 29.94 | 29.85 | 29.55 |
| 14 | 300366 | ST创意 | 4.37 | -0.05 | -1.13% | 2 | 23396 | 1015 | 0.46% | 4.28 | 4.47 | 4.37 | 4.42 |
| 15 | 688435 | 英方软件 | 23.87 | -0.51 | -2.09% | 2 | 9972 | 2393 | 1.78% | 23.42 | 24.65 | 24.65 | 24.38 |
| 16 | 688327 | 云从科技-UW | 8.77 | -0.24 | -2.66% | 34 | 114300 | 10014 | 1.37% | 8.59 | 9.13 | 9.02 | 9.01 |