| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 2 | 000880 | 潍柴重机 | 35.30 | +1.47 | 4.35% | 2219 | 417716 | 146958 | 18.40% | 33.33 | 36.99 | 33.33 | 33.83 |
| 3 | 301533 | 威马农机 | 41.06 | +1.58 | 4.00% | 976 | 49245 | 20076 | 17.32% | 39.06 | 42.05 | 39.07 | 39.48 |
| 4 | 605259 | 绿田机械 | 22.48 | +0.61 | 2.79% | 204 | 25013 | 5550 | 1.45% | 21.70 | 22.54 | 21.81 | 21.87 |
| 5 | 301273 | 瑞晨环保 | 30.11 | +0.76 | 2.59% | 150 | 12725 | 3806 | 2.31% | 29.12 | 30.50 | 29.36 | 29.35 |
| 6 | 002576 | 通达动力 | 17.80 | +0.43 | 2.48% | 358 | 49876 | 8778 | 3.08% | 17.30 | 17.83 | 17.40 | 17.37 |
| 7 | 301107 | 瑜欣电子 | 30.95 | +0.75 | 2.48% | 1 | 17415 | 5338 | 2.92% | 30.00 | 31.08 | 30.03 | 30.20 |
| 8 | 000570 | 苏常柴Ａ | 5.93 | +0.12 | 2.07% | 1404 | 175982 | 10378 | 3.17% | 5.78 | 5.96 | 5.81 | 5.81 |
| 9 | 605100 | 华丰股份 | 45.21 | +0.87 | 1.96% | 125 | 30101 | 13430 | 1.77% | 43.43 | 45.44 | 43.43 | 44.34 |
| 10 | 301361 | 众智科技 | 36.43 | +0.70 | 1.96% | 208 | 22745 | 8215 | 7.47% | 35.27 | 36.60 | 35.59 | 35.73 |
| 11 | 600841 | 动力新科 | 9.11 | +0.17 | 1.90% | 3956 | 498600 | 46188 | 4.78% | 9.02 | 9.55 | 9.15 | 8.94 |
| 12 | 002779 | 中坚科技 | 98.94 | +1.79 | 1.84% | 269 | 38916 | 38439 | 2.35% | 95.91 | 100.98 | 96.97 | 97.15 |
| 13 | 300153 | 科泰电源 | 33.48 | +0.56 | 1.70% | 6 | 195694 | 64908 | 6.15% | 31.89 | 34.39 | 32.52 | 32.92 |
| 14 | 301032 | 新柴股份 | 13.26 | +0.13 | 0.99% | 742 | 80262 | 10654 | 5.02% | 13.02 | 13.40 | 13.11 | 13.13 |
| 15 | 000903 | ST云动 | 2.61 | +0.02 | 0.77% | 4304 | 273062 | 7044 | 1.42% | 2.56 | 2.62 | 2.58 | 2.59 |
| 16 | 300091 | *ST金灵 | 3.02 | +0.02 | 0.67% | 3804 | 210792 | 6269 | 1.43% | 2.95 | 3.03 | 3.00 | 3.00 |
| 17 | 603109 | 神驰机电 | 26.24 | +0.11 | 0.42% | 198 | 23527 | 6131 | 1.13% | 25.71 | 26.31 | 26.00 | 26.13 |
| 18 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 19 | 603766 | 隆鑫通用 | 15.34 | -0.16 | -1.03% | 3323 | 218278 | 33753 | 1.06% | 15.27 | 15.78 | 15.42 | 15.50 |
| 20 | 002760 | 凤形股份 | 23.72 | -0.33 | -1.37% | 529 | 55720 | 13143 | 5.16% | 23.20 | 24.25 | 23.75 | 24.05 |
| 21 | 000816 | 智慧农业 | 4.03 | -0.09 | -2.18% | 15181 | 1794493 | 73139 | 12.49% | 3.96 | 4.23 | 4.03 | 4.12 |
| 22 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |