| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300153 | 科泰电源 | 21.04 | +1.23 | 6.21% | 1128 | 104770 | 21932 | 3.29% | 20.45 | 21.58 | 20.90 | 19.81 |
| 2 | 301361 | 众智科技 | 29.56 | +1.05 | 3.68% | 3 | 25001 | 7385 | 4.44% | 28.00 | 29.95 | 28.54 | 28.51 |
| 3 | 600416 | 湘电股份 | 7.88 | +0.17 | 2.20% | 17 | 90939 | 7254 | 0.62% | 7.80 | 8.18 | 7.90 | 7.71 |
| 4 | 000570 | 苏常柴Ａ | 4.91 | +0.10 | 2.08% | 235 | 75299 | 3707 | 1.36% | 4.85 | 4.98 | 4.91 | 4.81 |
| 5 | 600710 | 苏美达 | 10.94 | +0.21 | 1.96% | 50 | 57279 | 6297 | 0.44% | 10.62 | 11.11 | 10.67 | 10.73 |
| 6 | 000880 | 潍柴重机 | 19.97 | +0.17 | 0.86% | 15 | 26164 | 5240 | 1.15% | 19.80 | 20.24 | 20.00 | 19.80 |
| 7 | 000800 | 一汽解放 | 5.54 | +0.01 | 0.18% | 319 | 39081 | 2173 | 0.08% | 5.51 | 5.61 | 5.51 | 5.53 |
| 8 | 301533 | 威马农机 | 27.31 | +0.01 | 0.04% | 52 | 8001 | 2151 | 2.80% | 26.22 | 27.51 | 27.16 | 27.30 |
| 9 | 301107 | 瑜欣电子 | 18.74 | -0.05 | -0.27% | 10 | 6505 | 1233 | 0.80% | 18.59 | 19.57 | 18.98 | 18.79 |
| 10 | 301032 | 新柴股份 | 8.82 | -0.04 | -0.45% | 54 | 16811 | 1471 | 1.03% | 8.60 | 9.05 | 9.05 | 8.86 |
| 11 | 600841 | 动力新科 | 5.02 | -0.03 | -0.59% | 65 | 30416 | 1520 | 0.29% | 4.95 | 5.09 | 5.07 | 5.05 |
| 12 | 002126 | 银轮股份 | 28.47 | -0.18 | -0.63% | 205 | 55666 | 15999 | 0.69% | 28.15 | 29.36 | 28.66 | 28.65 |
| 13 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 230 | 70139 | 8651 | 0.79% | 12.20 | 12.60 | 12.48 | 12.46 |
| 14 | 002448 | 中原内配 | 9.99 | -0.11 | -1.09% | 27 | 43395 | 4342 | 0.75% | 9.93 | 10.15 | 10.09 | 10.10 |
| 15 | 603701 | 德宏股份 | 17.85 | -0.20 | -1.11% | 28 | 6520 | 1154 | 0.25% | 17.52 | 18.07 | 18.04 | 18.05 |
| 16 | 002283 | 天润工业 | 6.86 | -0.08 | -1.15% | 45 | 84103 | 5821 | 0.83% | 6.81 | 7.04 | 7.03 | 6.94 |
| 17 | 300912 | 凯龙高科 | 15.36 | -0.22 | -1.41% | 5 | 17417 | 2659 | 2.03% | 14.95 | 15.74 | 15.71 | 15.58 |
| 18 | 603988 | 中电电机 | 14.84 | -0.41 | -2.69% | 10 | 21480 | 3198 | 0.91% | 14.71 | 15.42 | 15.25 | 15.25 |
| 19 | 603819 | 神力股份 | 12.57 | -0.43 | -3.31% | 85 | 28063 | 3570 | 1.29% | 12.46 | 13.30 | 13.01 | 13.00 |
| 20 | 600590 | 泰豪科技 | 6.57 | -0.23 | -3.38% | 24 | 81429 | 5377 | 0.97% | 6.52 | 6.80 | 6.75 | 6.80 |
| 21 | 605100 | 华丰股份 | 32.23 | -1.44 | -4.28% | 3 | 16575 | 5376 | 0.70% | 31.51 | 34.30 | 34.00 | 33.67 |
| 22 | 603109 | 神驰机电 | 14.34 | -0.65 | -4.34% | 1 | 29092 | 4150 | 1.39% | 14.00 | 14.63 | 14.46 | 14.99 |
| 23 | 002779 | 中坚科技 | 77.65 | -4.61 | -5.60% | 84 | 16916 | 13331 | 1.02% | 77.00 | 81.80 | 81.44 | 82.26 |