| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002779 | 中坚科技 | 129.37 | +5.87 | 4.75% | 574 | 75307 | 97551 | 4.54% | 127.00 | 133.65 | 128.60 | 123.50 |
| 2 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 3 | 603109 | 神驰机电 | 27.09 | +0.80 | 3.04% | 624 | 61300 | 16566 | 2.94% | 26.41 | 27.41 | 26.60 | 26.29 |
| 4 | 300153 | 科泰电源 | 31.26 | +0.69 | 2.26% | 2232 | 116602 | 36254 | 3.66% | 30.53 | 31.48 | 30.62 | 30.57 |
| 5 | 000880 | 潍柴重机 | 27.82 | +0.58 | 2.13% | 2465 | 203931 | 56135 | 8.98% | 27.03 | 28.11 | 27.40 | 27.24 |
| 6 | 301273 | 瑞晨环保 | 28.03 | +0.57 | 2.08% | 160 | 8675 | 2421 | 1.58% | 27.29 | 28.25 | 27.56 | 27.46 |
| 7 | 000816 | 智慧农业 | 3.92 | +0.08 | 2.08% | 21076 | 1186721 | 46359 | 8.26% | 3.85 | 3.98 | 3.91 | 3.84 |
| 8 | 605100 | 华丰股份 | 45.68 | +0.88 | 1.96% | 535 | 60433 | 27031 | 3.56% | 43.80 | 45.70 | 44.90 | 44.80 |
| 9 | 300091 | 金通灵 | 3.04 | +0.03 | 1.00% | 1147 | 259581 | 7849 | 1.76% | 2.99 | 3.06 | 3.01 | 3.01 |
| 10 | 002760 | 凤形股份 | 22.88 | +0.22 | 0.97% | 100 | 22496 | 5139 | 2.08% | 22.66 | 22.95 | 22.82 | 22.66 |
| 11 | 301533 | 威马农机 | 38.89 | +0.30 | 0.78% | 10 | 22659 | 8830 | 7.97% | 38.64 | 39.36 | 38.68 | 38.59 |
| 12 | 301032 | 新柴股份 | 12.89 | +0.06 | 0.47% | 227 | 20579 | 2649 | 1.29% | 12.73 | 12.93 | 12.89 | 12.83 |
| 13 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 14 | 301361 | 众智科技 | 33.63 | +0.14 | 0.42% | 263 | 16082 | 5430 | 5.28% | 33.56 | 33.99 | 33.86 | 33.49 |
| 15 | 000903 | ST云动 | 2.83 | +0.01 | 0.35% | 1877 | 146359 | 4142 | 0.76% | 2.82 | 2.84 | 2.83 | 2.82 |
| 16 | 605259 | 绿田机械 | 21.66 | +0.07 | 0.32% | 135 | 16715 | 3617 | 0.97% | 21.56 | 21.80 | 21.61 | 21.59 |
| 17 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 18 | 002576 | 通达动力 | 17.33 | -0.06 | -0.35% | 235 | 35687 | 6199 | 2.20% | 17.27 | 17.58 | 17.49 | 17.39 |
| 19 | 600841 | 动力新科 | 6.10 | -0.06 | -0.97% | 1357 | 49355 | 3030 | 0.47% | 6.10 | 6.18 | 6.16 | 6.16 |
| 20 | 000570 | 苏常柴Ａ | 6.03 | -0.08 | -1.31% | 599 | 93130 | 5637 | 1.68% | 6.02 | 6.13 | 6.13 | 6.11 |
| 21 | 603766 | 隆鑫通用 | 15.35 | -0.66 | -4.12% | 3716 | 539843 | 83514 | 2.63% | 15.26 | 16.04 | 15.98 | 16.01 |