| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000880 | 潍柴重机 | 24.30 | +0.86 | 3.67% | 20 | 196921 | 47933 | 8.67% | 23.47 | 24.68 | 23.73 | 23.44 |
| 2 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 3 | 300153 | 科泰电源 | 22.82 | +0.60 | 2.70% | 1 | 189757 | 43956 | 5.96% | 22.26 | 24.12 | 22.70 | 22.22 |
| 4 | 002779 | 中坚科技 | 80.72 | +1.79 | 2.27% | 2 | 51932 | 42029 | 3.13% | 78.02 | 83.18 | 80.30 | 78.93 |
| 5 | 301533 | 威马农机 | 29.01 | +0.44 | 1.54% | 14 | 27594 | 8036 | 9.67% | 28.46 | 29.60 | 28.98 | 28.57 |
| 6 | 603819 | 神力股份 | 17.02 | +0.22 | 1.31% | 1 | 106821 | 18222 | 4.91% | 16.80 | 17.37 | 16.80 | 16.80 |
| 7 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 8 | 000570 | 苏常柴Ａ | 5.20 | +0.01 | 0.19% | 1009 | 78979 | 4137 | 1.42% | 5.18 | 5.28 | 5.22 | 5.19 |
| 9 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 10 | 600416 | 湘电股份 | 8.65 | +0.01 | 0.12% | 50 | 142542 | 12442 | 0.97% | 8.62 | 8.82 | 8.68 | 8.64 |
| 11 | 603109 | 神驰机电 | 17.37 | -0.02 | -0.12% | 32 | 13289 | 2319 | 0.64% | 17.29 | 17.65 | 17.39 | 17.39 |
| 12 | 301032 | 新柴股份 | 10.24 | -0.02 | -0.19% | 414 | 28313 | 2932 | 1.73% | 10.17 | 10.47 | 10.28 | 10.26 |
| 13 | 301361 | 众智科技 | 26.91 | -0.12 | -0.44% | 51 | 12617 | 3457 | 2.24% | 26.78 | 27.77 | 27.17 | 27.03 |
| 14 | 600841 | 动力新科 | 5.80 | -0.03 | -0.51% | 9 | 134867 | 7891 | 1.29% | 5.76 | 5.92 | 5.86 | 5.83 |
| 15 | 002283 | 天润工业 | 8.17 | -0.06 | -0.73% | 20 | 178992 | 14834 | 1.77% | 8.13 | 8.42 | 8.26 | 8.23 |
| 16 | 300912 | 凯龙高科 | 20.73 | -0.23 | -1.10% | 366 | 35016 | 7359 | 4.07% | 20.59 | 21.36 | 21.14 | 20.96 |
| 17 | 002448 | 中原内配 | 11.66 | -0.17 | -1.44% | 9 | 164261 | 19621 | 2.83% | 11.60 | 12.25 | 11.95 | 11.83 |
| 18 | 603988 | 中电电机 | 19.35 | -0.44 | -2.22% | 12 | 48842 | 9678 | 2.08% | 19.28 | 20.65 | 20.26 | 19.79 |
| 19 | 301107 | 瑜欣电子 | 21.63 | -0.49 | -2.22% | 255 | 18845 | 4112 | 2.32% | 21.33 | 22.44 | 22.28 | 22.12 |
| 20 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 21 | 605100 | 华丰股份 | 32.56 | -1.50 | -4.40% | 304 | 38828 | 12974 | 1.63% | 32.30 | 34.50 | 34.20 | 34.06 |
| 22 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |