| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600815 | 厦工股份 | 4.46 | +0.20 | 4.69% | 17927 | 2489023 | 107939 | 14.03% | 4.19 | 4.59 | 4.27 | 4.26 |
| 2 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 3 | 603028 | 赛福天 | 8.11 | +0.19 | 2.40% | 1025 | 143318 | 11606 | 5.04% | 7.97 | 8.25 | 8.00 | 7.92 |
| 4 | 603280 | 南方路机 | 41.92 | +0.73 | 1.77% | 828 | 65503 | 27288 | 23.44% | 40.66 | 42.50 | 40.98 | 41.19 |
| 5 | 001400 | 江顺科技 | 64.10 | +1.10 | 1.75% | 85 | 8850 | 5675 | 5.90% | 62.60 | 64.86 | 63.41 | 63.00 |
| 6 | 001288 | 运机集团 | 31.17 | +0.48 | 1.56% | 220 | 25344 | 7824 | 1.67% | 29.91 | 31.46 | 30.69 | 30.69 |
| 7 | 688186 | 广大特材 | 22.18 | +0.32 | 1.46% | 640 | 62089 | 13846 | 2.21% | 22.08 | 22.54 | 22.10 | 21.86 |
| 8 | 920706 | 铁拓机械 | 28.32 | +0.37 | 1.32% | 777 | 70812 | 19815 | 16.72% | 27.33 | 28.69 | 27.60 | 27.95 |
| 9 | 603273 | 天元智能 | 19.97 | +0.25 | 1.27% | 854 | 58858 | 11738 | 10.50% | 19.56 | 20.21 | 19.88 | 19.72 |
| 10 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 11 | 001226 | 拓山重工 | 40.92 | +0.42 | 1.04% | 291 | 17763 | 7212 | 2.38% | 39.80 | 41.20 | 40.50 | 40.50 |
| 12 | 300865 | 大宏立 | 28.59 | +0.29 | 1.02% | 114 | 10198 | 2905 | 1.81% | 28.21 | 28.69 | 28.45 | 28.30 |
| 13 | 002272 | 川润股份 | 14.18 | +0.14 | 1.00% | 1054 | 113112 | 16028 | 2.93% | 14.03 | 14.23 | 14.05 | 14.04 |
| 14 | 301533 | 威马农机 | 38.89 | +0.30 | 0.78% | 10 | 22659 | 8830 | 7.97% | 38.64 | 39.36 | 38.68 | 38.59 |
| 15 | 301161 | 唯万密封 | 33.18 | +0.24 | 0.73% | 593 | 39399 | 12996 | 3.28% | 32.53 | 33.47 | 33.00 | 32.94 |
| 16 | 605389 | 长龄液压 | 67.46 | +0.49 | 0.73% | 115 | 14146 | 9400 | 1.04% | 65.30 | 67.77 | 66.93 | 66.97 |
| 17 | 300201 | 海伦哲 | 5.71 | +0.04 | 0.71% | 10 | 324634 | 18578 | 3.23% | 5.66 | 5.76 | 5.68 | 5.67 |
| 18 | 920245 | 威博液压 | 26.32 | +0.17 | 0.65% | 53 | 2415 | 640 | 0.64% | 26.15 | 26.67 | 26.15 | 26.15 |
| 19 | 301446 | 福事特 | 29.20 | +0.19 | 0.65% | 86 | 6172 | 1799 | 1.94% | 28.87 | 29.34 | 29.01 | 29.01 |
| 20 | 300718 | 长盛轴承 | 84.43 | +0.51 | 0.61% | 1 | 86230 | 72302 | 4.45% | 82.70 | 84.87 | 83.02 | 83.92 |
| 21 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 22 | 301032 | 新柴股份 | 12.89 | +0.06 | 0.47% | 227 | 20579 | 2649 | 1.29% | 12.73 | 12.93 | 12.89 | 12.83 |
| 23 | 301048 | 金鹰重工 | 11.55 | +0.05 | 0.43% | 379 | 31732 | 3678 | 0.59% | 11.50 | 11.65 | 11.51 | 11.50 |
| 24 | 920942 | 恒立钻具 | 31.07 | +0.12 | 0.39% | 120 | 9173 | 2858 | 2.23% | 30.94 | 31.94 | 31.80 | 30.95 |
| 25 | 301633 | 港迪技术 | 67.96 | +0.26 | 0.38% | 34 | 2645 | 1801 | 1.04% | 67.70 | 68.49 | 67.78 | 67.70 |
| 26 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 27 | 001239 | 永达股份 | 16.50 | +0.03 | 0.18% | 147 | 32694 | 5408 | 2.87% | 16.36 | 16.79 | 16.58 | 16.47 |
| 28 | 603338 | 浙江鼎力 | 60.71 | +0.06 | 0.10% | 449 | 69237 | 41642 | 1.37% | 59.13 | 61.18 | 60.76 | 60.65 |
| 29 | 601226 | 华电科工 | 7.78 | 0.00 | 0.00% | 1869 | 154154 | 12032 | 1.33% | 7.74 | 7.88 | 7.76 | 7.78 |
| 30 | 002526 | 山东矿机 | 3.74 | 0.00 | 0.00% | 3131 | 310096 | 11624 | 1.75% | 3.73 | 3.78 | 3.73 | 3.74 |
| 31 | 920599 | 同力股份 | 20.33 | -0.01 | -0.05% | 155 | 35372 | 7190 | 1.01% | 20.21 | 20.64 | 20.57 | 20.34 |
| 32 | 603194 | 中力股份 | 37.61 | -0.07 | -0.19% | 103 | 11653 | 4382 | 2.26% | 37.44 | 37.85 | 37.67 | 37.68 |
| 33 | 920174 | 五新隧装 | 49.93 | -0.14 | -0.28% | 98 | 14069 | 7012 | 1.62% | 49.56 | 50.31 | 50.05 | 50.07 |
| 34 | 600031 | 三一重工 | 21.23 | -0.07 | -0.33% | 4308 | 652898 | 138709 | 0.77% | 21.03 | 21.63 | 21.43 | 21.30 |
| 35 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 36 | 603611 | 诺力股份 | 23.42 | -0.09 | -0.38% | 146 | 23488 | 5507 | 0.91% | 23.31 | 23.66 | 23.42 | 23.51 |
| 37 | 688425 | 铁建重工 | 5.09 | -0.02 | -0.39% | 1991 | 175935 | 8975 | 0.33% | 5.08 | 5.15 | 5.13 | 5.11 |
| 38 | 300022 | 吉峰科技 | 8.18 | -0.04 | -0.49% | 273 | 54202 | 4437 | 1.10% | 8.14 | 8.23 | 8.20 | 8.22 |
| 39 | 600375 | 汉马科技 | 6.06 | -0.03 | -0.49% | 3761 | 235168 | 14270 | 2.16% | 6.04 | 6.12 | 6.09 | 6.09 |
| 40 | 000528 | 柳 工 | 12.72 | -0.07 | -0.55% | 1344 | 358119 | 45360 | 1.76% | 12.47 | 12.85 | 12.85 | 12.79 |
| 41 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 42 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 43 | 600817 | 宇通重工 | 10.96 | -0.08 | -0.72% | 108 | 22799 | 2503 | 0.43% | 10.91 | 11.05 | 11.03 | 11.04 |
| 44 | 000425 | 徐工机械 | 10.99 | -0.09 | -0.81% | 2475 | 661648 | 72579 | 0.71% | 10.90 | 11.12 | 11.08 | 11.08 |
| 45 | 301538 | 骏鼎达 | 73.88 | -0.66 | -0.89% | 241 | 12354 | 9097 | 3.96% | 72.88 | 74.86 | 74.64 | 74.54 |
| 46 | 920943 | 优机股份 | 24.22 | -0.23 | -0.94% | 269 | 27875 | 6925 | 5.38% | 24.10 | 25.38 | 24.99 | 24.45 |
| 47 | 000680 | 山推股份 | 10.75 | -0.11 | -1.01% | 1509 | 206077 | 22113 | 1.57% | 10.62 | 10.92 | 10.86 | 10.86 |
| 48 | 600761 | 安徽合力 | 20.14 | -0.23 | -1.13% | 879 | 60688 | 12287 | 0.68% | 20.14 | 20.44 | 20.37 | 20.37 |
| 49 | 601100 | 恒立液压 | 111.70 | -1.28 | -1.13% | 1890 | 155354 | 171875 | 1.16% | 108.01 | 112.50 | 111.78 | 112.98 |
| 50 | 605305 | 中际联合 | 42.43 | -0.52 | -1.21% | 683 | 60724 | 25752 | 2.86% | 41.77 | 43.80 | 43.45 | 42.95 |
| 51 | 603298 | 杭叉集团 | 26.11 | -0.41 | -1.55% | 459 | 79996 | 20917 | 0.61% | 25.94 | 26.65 | 26.45 | 26.52 |
| 52 | 600984 | 建设机械 | 4.51 | -0.08 | -1.74% | 21855 | 1041045 | 46921 | 8.28% | 4.43 | 4.68 | 4.68 | 4.59 |
| 53 | 688583 | 思看科技 | 94.17 | -2.49 | -2.58% | 143 | 10937 | 10334 | 6.19% | 93.51 | 97.00 | 95.10 | 96.66 |
| 54 | 301040 | 中环海陆 | 29.59 | -0.92 | -3.02% | 4 | 102048 | 30381 | 10.83% | 29.40 | 30.51 | 30.43 | 30.51 |
| 55 | 603638 | XD艾迪精 | 19.76 | -0.69 | -3.37% | 1677 | 124106 | 24701 | 1.49% | 19.70 | 20.55 | 20.55 | 20.45 |