| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688583 | 思看科技 | 128.68 | +21.45 | 20.00% | 32 | 12280 | 15802 | 3.99% | 128.68 | 128.68 | 128.68 | 107.23 |
| 2 | 601226 | 华电科工 | 11.21 | +0.72 | 6.86% | 20078 | 952862 | 104031 | 8.20% | 10.13 | 11.54 | 10.20 | 10.49 |
| 3 | 605389 | 长龄液压 | 81.84 | +4.84 | 6.29% | 115 | 22319 | 17836 | 1.64% | 76.62 | 82.28 | 77.08 | 77.00 |
| 4 | 001226 | 拓山重工 | 51.83 | +3.05 | 6.25% | 569 | 25316 | 12895 | 3.39% | 48.70 | 51.97 | 48.70 | 48.78 |
| 5 | 301533 | 威马农机 | 41.06 | +1.58 | 4.00% | 976 | 49245 | 20076 | 17.32% | 39.06 | 42.05 | 39.07 | 39.48 |
| 6 | 300022 | 吉峰科技 | 8.29 | +0.29 | 3.63% | 1196 | 175318 | 14482 | 3.55% | 7.97 | 8.39 | 7.97 | 8.00 |
| 7 | 001400 | 江顺科技 | 97.98 | +2.48 | 2.60% | 677 | 29188 | 27992 | 19.46% | 92.64 | 98.90 | 96.00 | 95.50 |
| 8 | 603273 | XD天元智 | 18.91 | +0.34 | 1.83% | 212 | 40621 | 7688 | 7.25% | 18.30 | 19.28 | 18.43 | 18.57 |
| 9 | 920706 | 铁拓机械 | 28.95 | +0.50 | 1.76% | 781 | 61397 | 17912 | 14.50% | 28.10 | 30.30 | 29.40 | 28.45 |
| 10 | 300718 | 长盛轴承 | 79.94 | +0.79 | 1.00% | 566 | 48924 | 38889 | 2.52% | 78.02 | 80.66 | 79.24 | 79.15 |
| 11 | 301032 | 新柴股份 | 13.26 | +0.13 | 0.99% | 742 | 80262 | 10654 | 5.02% | 13.02 | 13.40 | 13.11 | 13.13 |
| 12 | 001239 | 永达股份 | 16.54 | +0.16 | 0.98% | 566 | 35523 | 5835 | 3.12% | 16.22 | 16.57 | 16.35 | 16.38 |
| 13 | 300201 | 海伦哲 | 8.63 | +0.08 | 0.94% | 4030 | 508779 | 43441 | 5.06% | 8.28 | 8.78 | 8.65 | 8.55 |
| 14 | 920943 | 优机股份 | 26.09 | +0.18 | 0.69% | 247 | 18782 | 4883 | 3.63% | 25.66 | 26.38 | 26.08 | 25.91 |
| 15 | 300865 | 大宏立 | 29.08 | +0.18 | 0.62% | 2 | 20560 | 5912 | 3.66% | 28.30 | 29.15 | 28.68 | 28.90 |
| 16 | 603280 | 南方路机 | 39.02 | +0.24 | 0.62% | 188 | 15123 | 5866 | 5.41% | 38.27 | 39.35 | 38.38 | 38.78 |
| 17 | 301161 | 唯万密封 | 37.05 | +0.22 | 0.60% | 355 | 30915 | 11434 | 2.58% | 36.19 | 37.49 | 36.52 | 36.83 |
| 18 | 301040 | 中环海陆 | 33.19 | +0.19 | 0.58% | 960 | 47731 | 15585 | 5.07% | 31.89 | 33.26 | 33.00 | 33.00 |
| 19 | 002272 | 川润股份 | 14.71 | +0.05 | 0.34% | 1788 | 167858 | 24603 | 4.34% | 14.40 | 14.83 | 14.57 | 14.66 |
| 20 | 603194 | 中力股份 | 38.78 | +0.04 | 0.10% | 75 | 17098 | 6602 | 1.08% | 37.91 | 39.04 | 38.65 | 38.74 |
| 21 | 301538 | 骏鼎达 | 89.03 | +0.03 | 0.03% | 142 | 16875 | 14975 | 5.41% | 86.70 | 91.22 | 88.40 | 89.00 |
| 22 | 600375 | 汉马科技 | 6.09 | 0.00 | 0.00% | 3024 | 294185 | 17784 | 2.01% | 5.93 | 6.12 | 6.06 | 6.09 |
| 23 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 24 | 301633 | 港迪技术 | 68.99 | -0.08 | -0.12% | 20 | 3032 | 2094 | 1.19% | 68.32 | 69.61 | 69.02 | 69.07 |
| 25 | 000425 | 徐工机械 | 10.74 | -0.02 | -0.19% | 8987 | 946705 | 101866 | 1.05% | 10.57 | 10.92 | 10.85 | 10.76 |
| 26 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 27 | 301048 | 金鹰重工 | 11.73 | -0.03 | -0.26% | 445 | 39447 | 4613 | 0.74% | 11.54 | 11.83 | 11.72 | 11.76 |
| 28 | 920599 | 同力股份 | 21.27 | -0.06 | -0.28% | 116 | 63790 | 13681 | 1.83% | 20.86 | 21.96 | 21.10 | 21.33 |
| 29 | 603028 | 赛福天 | 9.79 | -0.04 | -0.41% | 1604 | 140587 | 13697 | 4.95% | 9.45 | 9.96 | 9.65 | 9.83 |
| 30 | 601100 | 恒立液压 | 108.40 | -0.50 | -0.46% | 833 | 93974 | 101918 | 0.70% | 105.88 | 110.34 | 108.33 | 108.90 |
| 31 | 603638 | 艾迪精密 | 22.16 | -0.13 | -0.58% | 1121 | 96816 | 21151 | 1.16% | 21.33 | 22.37 | 22.03 | 22.29 |
| 32 | 000528 | 柳 工 | 11.39 | -0.07 | -0.61% | 1678 | 365375 | 41617 | 1.80% | 11.21 | 11.56 | 11.43 | 11.46 |
| 33 | 600031 | 三一重工 | 21.92 | -0.20 | -0.90% | 12595 | 622327 | 136632 | 0.73% | 21.71 | 22.26 | 22.08 | 22.12 |
| 34 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 35 | 002097 | 山河智能 | 11.46 | -0.14 | -1.21% | 1742 | 221939 | 25500 | 2.07% | 11.34 | 11.64 | 11.56 | 11.60 |
| 36 | 603338 | 浙江鼎力 | 56.20 | -0.70 | -1.23% | 206 | 38702 | 21730 | 0.76% | 55.03 | 57.29 | 56.82 | 56.90 |
| 37 | 920942 | 恒立钻具 | 31.08 | -0.40 | -1.27% | 255 | 9393 | 2932 | 2.27% | 30.91 | 31.68 | 31.31 | 31.48 |
| 38 | 603611 | 诺力股份 | 23.65 | -0.32 | -1.34% | 126 | 56845 | 13425 | 2.21% | 23.12 | 24.03 | 23.83 | 23.97 |
| 39 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 40 | 000680 | 山推股份 | 12.41 | -0.18 | -1.43% | 1343 | 185985 | 23180 | 1.41% | 12.21 | 12.90 | 12.50 | 12.59 |
| 41 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 42 | 600815 | 厦工股份 | 3.12 | -0.05 | -1.58% | 3157 | 395735 | 12366 | 2.23% | 3.08 | 3.19 | 3.15 | 3.17 |
| 43 | 603298 | 杭叉集团 | 27.75 | -0.53 | -1.87% | 359 | 117920 | 32431 | 0.90% | 26.72 | 28.30 | 28.00 | 28.28 |
| 44 | 688425 | 铁建重工 | 5.25 | -0.10 | -1.87% | 4364 | 279925 | 14777 | 0.52% | 5.21 | 5.38 | 5.38 | 5.35 |
| 45 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 46 | 600817 | 宇通重工 | 12.37 | -0.26 | -2.06% | 607 | 96601 | 12018 | 1.83% | 12.25 | 12.70 | 12.63 | 12.63 |
| 47 | 920174 | 五新隧装 | 46.34 | -1.09 | -2.30% | 312 | 13707 | 6386 | 1.58% | 46.21 | 47.18 | 47.12 | 47.43 |
| 48 | 002526 | 山东矿机 | 3.81 | -0.09 | -2.31% | 4456 | 577843 | 22148 | 3.26% | 3.79 | 3.90 | 3.86 | 3.90 |
| 49 | 605305 | 中际联合 | 42.99 | -1.02 | -2.32% | 759 | 111279 | 47650 | 5.24% | 42.01 | 43.81 | 43.45 | 44.01 |
| 50 | 600984 | 建设机械 | 3.98 | -0.10 | -2.45% | 4639 | 332730 | 13445 | 2.65% | 3.97 | 4.14 | 4.08 | 4.08 |
| 51 | 920245 | 威博液压 | 28.66 | -0.72 | -2.45% | 54 | 5677 | 1648 | 1.49% | 28.54 | 29.62 | 29.20 | 29.38 |
| 52 | 001288 | 运机集团 | 36.25 | -1.02 | -2.74% | 431 | 68801 | 24874 | 4.53% | 35.25 | 37.75 | 36.74 | 37.27 |
| 53 | 002530 | 金财互联 | 10.40 | -0.34 | -3.17% | 3717 | 327780 | 34306 | 4.72% | 10.36 | 10.67 | 10.62 | 10.74 |
| 54 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 55 | 301446 | 福事特 | 46.81 | -2.69 | -5.43% | 737 | 30775 | 14466 | 9.69% | 46.15 | 49.25 | 48.52 | 49.50 |
| 56 | 600761 | 安徽合力 | 21.82 | -1.44 | -6.19% | 4572 | 535074 | 116122 | 6.01% | 20.98 | 23.38 | 23.15 | 23.26 |
| 57 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |