| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300161 | 华中数控 | 41.26 | +4.45 | 12.09% | 1 | 194811 | 78533 | 9.99% | 37.66 | 42.50 | 37.66 | 36.81 |
| 2 | 600730 | *ST高科 | 12.45 | +0.37 | 3.06% | 7988 | 614459 | 74975 | 10.47% | 11.50 | 12.68 | 12.68 | 12.08 |
| 3 | 003032 | *ST传智 | 7.13 | +0.13 | 1.86% | 1496 | 59436 | 4207 | 2.09% | 6.97 | 7.16 | 6.99 | 7.00 |
| 4 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 5 | 000607 | 华媒控股 | 4.00 | +0.05 | 1.27% | 1008 | 144516 | 5787 | 1.63% | 3.90 | 4.07 | 3.95 | 3.95 |
| 6 | 300192 | 科德教育 | 19.17 | +0.15 | 0.79% | 918 | 84793 | 16342 | 2.61% | 18.99 | 19.58 | 19.04 | 19.02 |
| 7 | 688244 | 永信至诚 | 19.28 | +0.15 | 0.78% | 214 | 26360 | 5080 | 1.75% | 18.96 | 19.60 | 19.38 | 19.13 |
| 8 | 605056 | 咸亨国际 | 24.06 | +0.18 | 0.75% | 301 | 65435 | 15715 | 1.62% | 23.55 | 24.50 | 24.15 | 23.88 |
| 9 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 10 | 300797 | 钢研纳克 | 15.49 | +0.08 | 0.52% | 1327 | 40415 | 6275 | 1.07% | 15.33 | 15.81 | 15.55 | 15.41 |
| 11 | 300830 | 金现代 | 10.85 | +0.05 | 0.46% | 2038 | 152121 | 16629 | 4.51% | 10.76 | 11.17 | 10.81 | 10.80 |
| 12 | 600556 | 天下秀 | 5.93 | +0.02 | 0.34% | 5974 | 612893 | 36663 | 3.39% | 5.88 | 6.09 | 5.90 | 5.91 |
| 13 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 14 | 300556 | 丝路视觉 | 20.23 | +0.05 | 0.25% | 295 | 44663 | 9094 | 4.12% | 20.07 | 20.57 | 20.18 | 20.18 |
| 15 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 16 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 17 | 002194 | 武汉凡谷 | 12.68 | -0.02 | -0.16% | 5088 | 348624 | 44173 | 6.82% | 12.49 | 12.85 | 12.65 | 12.70 |
| 18 | 002659 | 凯文教育 | 5.02 | -0.01 | -0.20% | 457 | 139657 | 7040 | 2.33% | 4.98 | 5.10 | 5.03 | 5.03 |
| 19 | 000726 | 鲁 泰Ａ | 6.28 | -0.02 | -0.32% | 138 | 84994 | 5359 | 1.44% | 6.26 | 6.37 | 6.30 | 6.30 |
| 20 | 002607 | 中公教育 | 2.57 | -0.01 | -0.39% | 4794 | 1247864 | 32216 | 2.25% | 2.55 | 2.61 | 2.57 | 2.58 |
| 21 | 601900 | 南方传媒 | 12.37 | -0.05 | -0.40% | 389 | 69596 | 8641 | 0.79% | 12.30 | 12.53 | 12.40 | 12.42 |
| 22 | 600661 | 昂立教育 | 9.56 | -0.04 | -0.42% | 151 | 52023 | 4989 | 1.82% | 9.46 | 9.71 | 9.60 | 9.60 |
| 23 | 300845 | 捷安高科 | 15.32 | -0.07 | -0.45% | 541 | 112139 | 17195 | 7.80% | 14.88 | 15.73 | 15.37 | 15.39 |
| 24 | 603528 | 多伦科技 | 7.90 | -0.04 | -0.50% | 481 | 100781 | 8004 | 1.43% | 7.82 | 8.09 | 7.93 | 7.94 |
| 25 | 000812 | 陕西金叶 | 3.88 | -0.02 | -0.51% | 740 | 114854 | 4472 | 1.52% | 3.86 | 3.94 | 3.92 | 3.90 |
| 26 | 600653 | 申华控股 | 1.74 | -0.01 | -0.57% | 1493 | 162740 | 2840 | 0.84% | 1.73 | 1.77 | 1.75 | 1.75 |
| 27 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 28 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 29 | 300688 | 创业黑马 | 26.35 | -0.19 | -0.72% | 322 | 47500 | 12652 | 3.20% | 26.13 | 27.27 | 26.80 | 26.54 |
| 30 | 300148 | 天舟文化 | 4.04 | -0.03 | -0.74% | 4494 | 252273 | 10276 | 3.10% | 4.01 | 4.12 | 4.07 | 4.07 |
| 31 | 000526 | 学大教育 | 34.09 | -0.29 | -0.84% | 73 | 16270 | 5565 | 1.36% | 33.88 | 34.54 | 34.41 | 34.38 |
| 32 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 33 | 601928 | 凤凰传媒 | 9.23 | -0.09 | -0.97% | 389 | 67821 | 6308 | 0.27% | 9.21 | 9.40 | 9.35 | 9.32 |
| 34 | 600712 | 南宁百货 | 6.14 | -0.06 | -0.97% | 355 | 75341 | 4633 | 1.40% | 6.08 | 6.21 | 6.20 | 6.20 |
| 35 | 002582 | 好想你 | 12.13 | -0.12 | -0.98% | 2135 | 182404 | 22216 | 5.30% | 12.03 | 12.35 | 12.24 | 12.25 |
| 36 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 37 | 300338 | *ST开元 | 3.53 | -0.04 | -1.12% | 307 | 56893 | 2031 | 1.63% | 3.52 | 3.61 | 3.60 | 3.57 |
| 38 | 300329 | 海伦钢琴 | 13.49 | -0.16 | -1.17% | 122 | 35312 | 4808 | 1.40% | 13.39 | 13.80 | 13.66 | 13.65 |
| 39 | 603377 | ST东时 | 3.58 | -0.05 | -1.38% | 966 | 109123 | 3960 | 1.53% | 3.57 | 3.70 | 3.65 | 3.63 |
| 40 | 605098 | 行动教育 | 60.30 | -1.11 | -1.81% | 95 | 21755 | 13109 | 1.82% | 59.30 | 61.77 | 61.30 | 61.41 |
| 41 | 000935 | 四川双马 | 32.73 | -0.62 | -1.86% | 1149 | 90754 | 29724 | 1.19% | 32.11 | 33.55 | 33.26 | 33.35 |
| 42 | 300359 | 全通教育 | 4.59 | -0.09 | -1.92% | 1932 | 111808 | 5190 | 1.77% | 4.55 | 4.72 | 4.71 | 4.68 |
| 43 | 002908 | 德生科技 | 8.12 | -0.16 | -1.93% | 506 | 76489 | 6268 | 2.38% | 8.08 | 8.35 | 8.28 | 8.28 |
| 44 | 000735 | 罗 牛 山 | 6.24 | -0.14 | -2.19% | 2336 | 197073 | 12347 | 1.71% | 6.19 | 6.42 | 6.38 | 6.38 |
| 45 | 003005 | 竞业达 | 17.55 | -0.51 | -2.82% | 418 | 40305 | 7116 | 3.17% | 17.47 | 17.85 | 17.74 | 18.06 |
| 46 | 300935 | 盈建科 | 32.78 | -0.96 | -2.85% | 95 | 20528 | 6829 | 3.41% | 32.61 | 33.97 | 33.74 | 33.74 |
| 47 | 300050 | 世纪鼎利 | 7.69 | -0.25 | -3.15% | 7521 | 434341 | 33721 | 7.98% | 7.62 | 8.04 | 7.82 | 7.94 |
| 48 | 002042 | 华孚时尚 | 4.80 | -0.16 | -3.23% | 6405 | 637751 | 31102 | 3.75% | 4.76 | 5.07 | 4.98 | 4.96 |
| 49 | 301041 | 金百泽 | 32.97 | -1.23 | -3.60% | 20 | 91026 | 30579 | 11.53% | 32.71 | 34.79 | 34.45 | 34.20 |
| 50 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 51 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |