| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 2 | 000735 | 罗 牛 山 | 8.45 | +0.32 | 3.94% | 17215 | 1286900 | 107850 | 11.18% | 8.06 | 8.52 | 8.10 | 8.13 |
| 3 | 301178 | 天亿马 | 56.61 | +2.01 | 3.68% | 719 | 45543 | 25813 | 9.21% | 54.00 | 57.50 | 54.22 | 54.60 |
| 4 | 920476 | 海能技术 | 25.00 | +0.56 | 2.29% | 287 | 19867 | 4915 | 2.47% | 24.13 | 25.08 | 24.48 | 24.44 |
| 5 | 301024 | 霍普股份 | 38.00 | +0.63 | 1.69% | 221 | 11740 | 4409 | 1.95% | 36.85 | 38.36 | 37.09 | 37.37 |
| 6 | 003005 | 竞业达 | 20.46 | +0.33 | 1.64% | 629 | 81188 | 16789 | 6.39% | 20.25 | 21.22 | 20.68 | 20.13 |
| 7 | 002162 | 悦心健康 | 5.03 | +0.08 | 1.62% | 6318 | 286400 | 14196 | 3.12% | 4.87 | 5.04 | 4.92 | 4.95 |
| 8 | 300845 | 捷安高科 | 11.91 | +0.19 | 1.62% | 164 | 57263 | 6759 | 3.96% | 11.64 | 11.94 | 11.75 | 11.72 |
| 9 | 601956 | 东贝集团 | 7.20 | +0.11 | 1.55% | 1441 | 121981 | 8717 | 1.96% | 7.05 | 7.20 | 7.05 | 7.09 |
| 10 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 11 | 301041 | 金百泽 | 28.17 | +0.30 | 1.08% | 243 | 29959 | 8353 | 3.80% | 27.42 | 28.18 | 27.80 | 27.87 |
| 12 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 13 | 300440 | 运达科技 | 14.36 | +0.10 | 0.70% | 1078 | 144834 | 20890 | 3.31% | 14.16 | 14.73 | 14.24 | 14.26 |
| 14 | 600706 | 曲江文旅 | 10.97 | +0.06 | 0.55% | 1356 | 124867 | 13760 | 4.92% | 10.88 | 11.15 | 10.91 | 10.91 |
| 15 | 603206 | 嘉环科技 | 17.09 | +0.08 | 0.47% | 332 | 46782 | 7991 | 1.53% | 16.70 | 17.50 | 17.01 | 17.01 |
| 16 | 002441 | 众业达 | 9.77 | +0.04 | 0.41% | 975 | 91830 | 8899 | 2.30% | 9.54 | 9.80 | 9.72 | 9.73 |
| 17 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 18 | 300492 | 华图山鼎 | 77.32 | +0.18 | 0.23% | 417 | 26668 | 20509 | 1.36% | 75.28 | 77.96 | 77.26 | 77.14 |
| 19 | 600662 | 外服控股 | 6.18 | +0.01 | 0.16% | 14583 | 429928 | 26371 | 1.89% | 6.03 | 6.24 | 6.11 | 6.17 |
| 20 | 600636 | *ST国化 | 8.98 | +0.01 | 0.11% | 1084 | 39317 | 3533 | 0.90% | 8.88 | 9.09 | 8.95 | 8.97 |
| 21 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 22 | 002042 | 华孚时尚 | 4.18 | 0.00 | 0.00% | 1149 | 357868 | 14945 | 2.10% | 4.11 | 4.25 | 4.16 | 4.18 |
| 23 | 605098 | 行动教育 | 45.40 | -0.02 | -0.04% | 619 | 17475 | 7981 | 1.47% | 45.00 | 46.68 | 45.45 | 45.42 |
| 24 | 300556 | 丝路视觉 | 20.13 | -0.02 | -0.10% | 332 | 47629 | 9577 | 4.45% | 19.90 | 20.49 | 20.02 | 20.15 |
| 25 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 26 | 002912 | 中新赛克 | 31.72 | -0.05 | -0.16% | 200 | 27058 | 8557 | 1.67% | 31.31 | 31.95 | 31.90 | 31.77 |
| 27 | 300790 | 宇瞳光学 | 27.00 | -0.05 | -0.18% | 5 | 96736 | 26158 | 2.98% | 26.61 | 27.38 | 27.01 | 27.05 |
| 28 | 688004 | 博汇科技 | 24.18 | -0.05 | -0.21% | 233 | 26226 | 6361 | 3.27% | 23.94 | 24.63 | 24.63 | 24.23 |
| 29 | 000719 | 中原传媒 | 12.78 | -0.03 | -0.23% | 2157 | 95829 | 12278 | 1.44% | 12.70 | 12.95 | 12.80 | 12.81 |
| 30 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 31 | 300797 | 钢研纳克 | 17.89 | -0.07 | -0.39% | 427 | 76605 | 13656 | 2.02% | 17.43 | 18.15 | 17.74 | 17.96 |
| 32 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 33 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 34 | 000526 | 学大教育 | 38.05 | -0.35 | -0.91% | 57 | 15904 | 6071 | 1.33% | 37.92 | 38.79 | 38.46 | 38.40 |
| 35 | 600661 | 昂立教育 | 10.69 | -0.10 | -0.93% | 596 | 54413 | 5827 | 1.90% | 10.57 | 10.85 | 10.75 | 10.79 |
| 36 | 603528 | 多伦科技 | 9.59 | -0.10 | -1.03% | 1267 | 115151 | 11021 | 1.63% | 9.42 | 9.72 | 9.69 | 9.69 |
| 37 | 300050 | 世纪鼎利 | 5.72 | -0.06 | -1.04% | 1225 | 143548 | 8200 | 2.64% | 5.64 | 5.77 | 5.72 | 5.78 |
| 38 | 688244 | 永信至诚 | 23.50 | -0.26 | -1.09% | 339 | 27735 | 6441 | 1.84% | 22.72 | 23.63 | 23.56 | 23.76 |
| 39 | 000721 | 西安饮食 | 9.26 | -0.11 | -1.17% | 2205 | 256574 | 24080 | 5.01% | 9.26 | 9.51 | 9.37 | 9.37 |
| 40 | 600730 | 中国高科 | 10.44 | -0.15 | -1.42% | 2348 | 148411 | 15486 | 2.53% | 10.32 | 10.64 | 10.50 | 10.59 |
| 41 | 002194 | 武汉凡谷 | 12.87 | -0.22 | -1.68% | 1698 | 212643 | 27289 | 4.16% | 12.62 | 13.12 | 13.01 | 13.09 |
| 42 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 43 | 300359 | 全通教育 | 5.56 | -0.12 | -2.11% | 1052 | 119012 | 6652 | 1.88% | 5.53 | 5.68 | 5.64 | 5.68 |
| 44 | 603377 | ST东时 | 3.69 | -0.08 | -2.12% | 700 | 76645 | 2837 | 1.07% | 3.63 | 3.77 | 3.75 | 3.77 |
| 45 | 000812 | 陕西金叶 | 4.55 | -0.10 | -2.15% | 3426 | 435631 | 19810 | 5.67% | 4.44 | 4.68 | 4.63 | 4.65 |
| 46 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 47 | 003032 | *ST传智 | 6.37 | -0.15 | -2.30% | 1165 | 51491 | 3298 | 1.86% | 6.34 | 6.49 | 6.46 | 6.52 |
| 48 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 49 | 002659 | 凯文教育 | 6.40 | -0.17 | -2.59% | 5676 | 336802 | 21636 | 5.63% | 6.31 | 6.56 | 6.56 | 6.57 |
| 50 | 300338 | ST开元 | 3.36 | -0.09 | -2.61% | 5728 | 88877 | 3003 | 2.54% | 3.34 | 3.45 | 3.45 | 3.45 |
| 51 | 300192 | 科德教育 | 20.39 | -0.56 | -2.67% | 1742 | 134659 | 27600 | 4.15% | 20.20 | 21.09 | 21.00 | 20.95 |
| 52 | 002908 | 德生科技 | 10.01 | -0.29 | -2.82% | 1361 | 147412 | 14829 | 4.58% | 9.98 | 10.22 | 10.17 | 10.30 |
| 53 | 000607 | 华媒控股 | 5.13 | -0.15 | -2.84% | 15253 | 1481613 | 76576 | 16.74% | 5.06 | 5.33 | 5.30 | 5.28 |
| 54 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 55 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 56 | 000008 | 神州高铁 | 3.10 | -0.10 | -3.13% | 11307 | 748408 | 23398 | 2.76% | 3.07 | 3.21 | 3.17 | 3.20 |
| 57 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 58 | 002607 | 中公教育 | 2.82 | -0.10 | -3.42% | 24924 | 2741983 | 77884 | 5.39% | 2.79 | 2.93 | 2.90 | 2.92 |
| 59 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 60 | 920090 | 同辉信息 | 6.82 | -0.25 | -3.54% | 1603 | 84733 | 5887 | 6.26% | 6.82 | 7.07 | 7.01 | 7.07 |
| 61 | 300688 | 创业黑马 | 29.83 | -1.19 | -3.84% | 1350 | 92539 | 27835 | 6.24% | 29.72 | 30.90 | 30.90 | 31.02 |
| 62 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 63 | 300248 | 新开普 | 12.83 | -0.55 | -4.11% | 2276 | 179914 | 23385 | 4.40% | 12.82 | 13.39 | 13.38 | 13.38 |
| 64 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 65 | 002678 | 珠江钢琴 | 5.26 | -0.37 | -6.57% | 10160 | 456448 | 24147 | 3.36% | 5.20 | 5.51 | 5.50 | 5.63 |
| 66 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |
| 67 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |
| 68 | 600868 | 梅雁吉祥 | 4.40 | -0.49 | -10.02% | 3356 | 2555609 | 114911 | 13.46% | 4.40 | 4.79 | 4.78 | 4.89 |