| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300050 | 世纪鼎利 | 6.52 | +0.35 | 5.67% | 7397 | 409280 | 26250 | 7.52% | 6.17 | 6.54 | 6.18 | 6.17 |
| 2 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 3 | 300935 | 盈建科 | 33.60 | +1.07 | 3.29% | 164 | 17602 | 5875 | 2.92% | 32.20 | 33.93 | 32.50 | 32.53 |
| 4 | 002682 | 龙洲股份 | 6.19 | +0.18 | 3.00% | 7627 | 407617 | 25066 | 7.25% | 6.01 | 6.24 | 6.02 | 6.01 |
| 5 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 6 | 300338 | ST开元 | 4.05 | +0.11 | 2.79% | 3018 | 88928 | 3553 | 2.55% | 3.90 | 4.05 | 3.95 | 3.94 |
| 7 | 000607 | 华媒控股 | 4.28 | +0.11 | 2.64% | 2206 | 175477 | 7440 | 1.98% | 4.15 | 4.29 | 4.15 | 4.17 |
| 8 | 003032 | *ST传智 | 6.89 | +0.17 | 2.53% | 725 | 40377 | 2733 | 1.46% | 6.68 | 6.89 | 6.73 | 6.72 |
| 9 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 10 | 600712 | 南宁百货 | 6.57 | +0.16 | 2.50% | 1554 | 110885 | 7236 | 2.06% | 6.38 | 6.60 | 6.41 | 6.41 |
| 11 | 002582 | 好想你 | 11.36 | +0.24 | 2.16% | 1346 | 138212 | 15597 | 4.01% | 11.08 | 11.43 | 11.12 | 11.12 |
| 12 | 300688 | 创业黑马 | 31.18 | +0.65 | 2.13% | 1248 | 75069 | 23093 | 5.06% | 30.11 | 31.21 | 30.50 | 30.53 |
| 13 | 600556 | 天下秀 | 6.44 | +0.13 | 2.06% | 5713 | 444682 | 28259 | 2.46% | 6.25 | 6.44 | 6.26 | 6.31 |
| 14 | 605098 | 行动教育 | 56.75 | +1.03 | 1.85% | 457 | 14342 | 8024 | 1.20% | 54.80 | 56.80 | 55.44 | 55.72 |
| 15 | 300192 | 科德教育 | 19.46 | +0.31 | 1.62% | 971 | 54029 | 10378 | 1.66% | 18.95 | 19.50 | 19.04 | 19.15 |
| 16 | 600730 | 中国高科 | 9.38 | +0.13 | 1.41% | 1294 | 160712 | 14849 | 2.74% | 9.00 | 9.62 | 9.39 | 9.25 |
| 17 | 300148 | 天舟文化 | 4.63 | +0.06 | 1.31% | 2977 | 202652 | 9312 | 2.51% | 4.55 | 4.63 | 4.55 | 4.57 |
| 18 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 19 | 300556 | 丝路视觉 | 19.41 | +0.24 | 1.25% | 183 | 30141 | 5811 | 2.82% | 19.03 | 19.44 | 19.11 | 19.17 |
| 20 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 21 | 600661 | 昂立教育 | 10.24 | +0.12 | 1.19% | 105 | 31883 | 3251 | 1.11% | 10.08 | 10.27 | 10.09 | 10.12 |
| 22 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 23 | 600636 | *ST国化 | 8.60 | +0.09 | 1.06% | 510 | 22485 | 1919 | 0.51% | 8.45 | 8.61 | 8.50 | 8.51 |
| 24 | 300329 | 海伦钢琴 | 13.74 | +0.14 | 1.03% | 55 | 30151 | 4153 | 1.20% | 13.55 | 13.95 | 13.60 | 13.60 |
| 25 | 002194 | 武汉凡谷 | 12.35 | +0.12 | 0.98% | 1419 | 120994 | 14826 | 2.37% | 12.10 | 12.36 | 12.17 | 12.23 |
| 26 | 688244 | 永信至诚 | 21.80 | +0.21 | 0.97% | 99 | 13725 | 2992 | 0.91% | 21.62 | 22.28 | 22.28 | 21.59 |
| 27 | 000812 | 陕西金叶 | 4.30 | +0.04 | 0.94% | 2111 | 101829 | 4363 | 1.33% | 4.26 | 4.31 | 4.26 | 4.26 |
| 28 | 300359 | 全通教育 | 5.38 | +0.05 | 0.94% | 613 | 65407 | 3496 | 1.03% | 5.31 | 5.39 | 5.35 | 5.33 |
| 29 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 30 | 000735 | 罗 牛 山 | 7.69 | +0.07 | 0.92% | 8941 | 271669 | 20863 | 2.36% | 7.61 | 7.76 | 7.65 | 7.62 |
| 31 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 32 | 002659 | 凯文教育 | 5.66 | +0.04 | 0.71% | 630 | 78816 | 4443 | 1.32% | 5.59 | 5.69 | 5.63 | 5.62 |
| 33 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 34 | 601928 | 凤凰传媒 | 9.99 | +0.06 | 0.60% | 626 | 118894 | 11845 | 0.47% | 9.90 | 10.00 | 9.92 | 9.93 |
| 35 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 36 | 300788 | 中信出版 | 36.18 | +0.15 | 0.42% | 994 | 53332 | 19323 | 2.80% | 35.34 | 36.80 | 35.97 | 36.03 |
| 37 | 003005 | 竞业达 | 19.61 | +0.07 | 0.36% | 173 | 17501 | 3419 | 1.38% | 19.42 | 19.65 | 19.47 | 19.54 |
| 38 | 000526 | 学大教育 | 35.12 | +0.07 | 0.20% | 101 | 8461 | 2959 | 0.71% | 34.70 | 35.15 | 35.00 | 35.05 |
| 39 | 000726 | 鲁 泰Ａ | 7.61 | +0.01 | 0.13% | 1192 | 93550 | 7106 | 1.59% | 7.55 | 7.65 | 7.59 | 7.60 |
| 40 | 605056 | 咸亨国际 | 24.23 | +0.03 | 0.12% | 937 | 76964 | 18569 | 1.91% | 23.82 | 24.46 | 24.38 | 24.20 |
| 41 | 601900 | 南方传媒 | 13.98 | +0.01 | 0.07% | 649 | 62562 | 8702 | 0.71% | 13.82 | 13.98 | 13.95 | 13.97 |
| 42 | 600653 | 申华控股 | 1.92 | 0.00 | 0.00% | 1748 | 237038 | 4545 | 1.22% | 1.90 | 1.94 | 1.91 | 1.92 |
| 43 | 300797 | 钢研纳克 | 16.09 | -0.03 | -0.19% | 126 | 29730 | 4757 | 0.79% | 15.85 | 16.16 | 16.06 | 16.12 |
| 44 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 45 | 002042 | 华孚时尚 | 4.51 | -0.04 | -0.88% | 2389 | 422334 | 18972 | 2.48% | 4.44 | 4.56 | 4.52 | 4.55 |
| 46 | 603377 | ST东时 | 3.71 | -0.04 | -1.07% | 762 | 49310 | 1833 | 0.69% | 3.68 | 3.76 | 3.75 | 3.75 |
| 47 | 002607 | 中公教育 | 2.88 | -0.04 | -1.37% | 13347 | 1409375 | 40649 | 2.77% | 2.86 | 2.93 | 2.90 | 2.92 |
| 48 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 49 | 000935 | 四川双马 | 26.95 | -0.72 | -2.60% | 439 | 57463 | 15532 | 0.75% | 26.60 | 27.76 | 27.73 | 27.67 |
| 50 | 300845 | 捷安高科 | 12.31 | -0.44 | -3.45% | 515 | 65168 | 8072 | 4.51% | 12.15 | 12.78 | 12.70 | 12.75 |
| 51 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |