| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 10.44 | +0.51 | 5.14% | 968 | 385111 | 39041 | 11.19% | 9.81 | 10.50 | 10.23 | 9.93 |
| 2 | 600730 | *ST高科 | 6.54 | +0.24 | 3.81% | 118 | 41170 | 2661 | 0.70% | 6.28 | 6.63 | 6.55 | 6.30 |
| 3 | 601900 | 南方传媒 | 15.24 | +0.55 | 3.74% | 149 | 104930 | 15849 | 1.19% | 14.51 | 15.35 | 14.69 | 14.69 |
| 4 | 301041 | 金百泽 | 27.91 | +0.91 | 3.37% | 30 | 49363 | 13714 | 6.25% | 26.21 | 28.80 | 27.08 | 27.00 |
| 5 | 603377 | ST东时 | 2.64 | +0.08 | 3.13% | 8 | 18339 | 488 | 0.25% | 2.57 | 2.74 | 2.57 | 2.56 |
| 6 | 600661 | 昂立教育 | 7.88 | +0.21 | 2.74% | 23 | 49281 | 3833 | 1.72% | 7.61 | 7.94 | 7.74 | 7.67 |
| 7 | 000607 | 华媒控股 | 3.42 | +0.09 | 2.70% | 23 | 120487 | 4015 | 1.36% | 3.24 | 3.47 | 3.31 | 3.33 |
| 8 | 600712 | 南宁百货 | 4.83 | +0.12 | 2.55% | 113 | 75115 | 3536 | 1.39% | 4.55 | 4.87 | 4.72 | 4.71 |
| 9 | 300047 | 天源迪科 | 7.83 | +0.18 | 2.35% | 19 | 44809 | 3484 | 0.77% | 7.69 | 7.88 | 7.71 | 7.65 |
| 10 | 601928 | 凤凰传媒 | 9.00 | +0.19 | 2.16% | 130 | 72510 | 6475 | 0.28% | 8.69 | 9.04 | 8.71 | 8.81 |
| 11 | 000735 | 罗 牛 山 | 4.92 | +0.10 | 2.07% | 850 | 80817 | 3920 | 0.70% | 4.78 | 4.92 | 4.87 | 4.82 |
| 12 | 300556 | 丝路视觉 | 16.58 | +0.32 | 1.97% | 46 | 43661 | 7125 | 4.02% | 15.80 | 16.88 | 16.38 | 16.26 |
| 13 | 002607 | 中公教育 | 1.64 | +0.03 | 1.86% | 945 | 462806 | 7546 | 0.81% | 1.61 | 1.65 | 1.62 | 1.61 |
| 14 | 002659 | 凯文教育 | 4.01 | +0.07 | 1.78% | 31 | 48708 | 1932 | 0.81% | 3.89 | 4.03 | 3.94 | 3.94 |
| 15 | 300148 | 天舟文化 | 3.44 | +0.06 | 1.78% | 983 | 182161 | 6187 | 2.24% | 3.31 | 3.48 | 3.38 | 3.38 |
| 16 | 688244 | 永信至诚 | 14.37 | +0.23 | 1.63% | 4 | 21310 | 3029 | 1.41% | 13.87 | 14.49 | 14.04 | 14.14 |
| 17 | 002908 | 德生科技 | 6.42 | +0.10 | 1.58% | 218 | 49085 | 3103 | 1.51% | 6.16 | 6.48 | 6.34 | 6.32 |
| 18 | 300058 | 蓝色光标 | 11.69 | +0.18 | 1.56% | 943 | 395802 | 46120 | 1.14% | 11.48 | 11.78 | 11.60 | 11.51 |
| 19 | 300797 | 钢研纳克 | 11.63 | +0.17 | 1.48% | 23 | 11071 | 1282 | 0.29% | 11.44 | 11.86 | 11.52 | 11.46 |
| 20 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 11 | 71422 | 3954 | 0.90% | 5.44 | 5.61 | 5.49 | 5.49 |
| 21 | 002042 | 华孚时尚 | 3.19 | +0.04 | 1.27% | 162 | 59587 | 1894 | 0.35% | 3.15 | 3.20 | 3.15 | 3.15 |
| 22 | 300248 | 新开普 | 7.58 | +0.08 | 1.07% | 81 | 29845 | 2239 | 0.73% | 7.40 | 7.63 | 7.53 | 7.50 |
| 23 | 600556 | 天下秀 | 4.21 | +0.04 | 0.96% | 779 | 209735 | 8683 | 1.16% | 4.06 | 4.24 | 4.13 | 4.17 |
| 24 | 000812 | 陕西金叶 | 3.40 | +0.03 | 0.89% | 30 | 64941 | 2172 | 0.86% | 3.30 | 3.41 | 3.35 | 3.37 |
| 25 | 300935 | 盈建科 | 21.49 | +0.19 | 0.89% | 22 | 9736 | 2068 | 1.62% | 20.62 | 22.11 | 22.11 | 21.30 |
| 26 | 000726 | 鲁 泰Ａ | 5.89 | +0.05 | 0.86% | 114 | 20775 | 1223 | 0.35% | 5.82 | 5.92 | 5.82 | 5.84 |
| 27 | 300359 | 全通教育 | 3.59 | +0.03 | 0.84% | 57 | 37685 | 1349 | 0.60% | 3.52 | 3.64 | 3.59 | 3.56 |
| 28 | 601933 | 永辉超市 | 2.91 | +0.02 | 0.69% | 683 | 340521 | 9812 | 0.38% | 2.85 | 2.92 | 2.90 | 2.89 |
| 29 | 600653 | 申华控股 | 1.53 | +0.01 | 0.66% | 177 | 80674 | 1212 | 0.41% | 1.48 | 1.53 | 1.52 | 1.52 |
| 30 | 300338 | *ST开元 | 1.70 | +0.01 | 0.59% | 2 | 95989 | 1581 | 2.74% | 1.57 | 1.74 | 1.67 | 1.69 |
| 31 | 300329 | 海伦钢琴 | 10.20 | +0.06 | 0.59% | 60 | 4848 | 494 | 0.19% | 10.03 | 10.40 | 10.36 | 10.14 |
| 32 | 300440 | 运达科技 | 17.69 | +0.09 | 0.51% | 244 | 26392 | 4666 | 0.60% | 17.40 | 17.92 | 17.60 | 17.60 |
| 33 | 003005 | 竞业达 | 12.30 | +0.06 | 0.49% | 60 | 26779 | 3254 | 2.00% | 11.85 | 12.48 | 12.27 | 12.24 |
| 34 | 002093 | 国脉科技 | 6.94 | +0.03 | 0.43% | 115 | 122840 | 8403 | 1.22% | 6.70 | 7.02 | 7.01 | 6.91 |
| 35 | 002589 | 瑞康医药 | 2.73 | +0.01 | 0.37% | 1 | 134264 | 3629 | 0.98% | 2.67 | 2.75 | 2.73 | 2.72 |
| 36 | 300365 | 恒华科技 | 3.86 | +0.01 | 0.26% | 108 | 43980 | 1687 | 0.86% | 3.78 | 3.89 | 3.88 | 3.85 |
| 37 | 000526 | 学大教育 | 29.06 | +0.06 | 0.21% | 64 | 11034 | 3209 | 0.91% | 28.73 | 29.44 | 29.16 | 29.00 |
| 38 | 300364 | 中文在线 | 22.16 | +0.04 | 0.18% | 588 | 243450 | 54168 | 3.68% | 21.55 | 22.73 | 22.12 | 22.12 |
| 39 | 300192 | 科德教育 | 16.80 | -0.02 | -0.12% | 102 | 62301 | 10492 | 1.37% | 16.53 | 17.14 | 17.00 | 16.82 |
| 40 | 002194 | 武汉凡谷 | 8.66 | -0.01 | -0.12% | 93 | 37490 | 3235 | 0.73% | 8.53 | 8.77 | 8.68 | 8.67 |
| 41 | 002682 | 龙洲股份 | 4.25 | -0.01 | -0.23% | 20 | 59961 | 2517 | 1.07% | 4.11 | 4.29 | 4.23 | 4.26 |
| 42 | 300492 | 华图山鼎 | 16.84 | -0.06 | -0.36% | 27 | 13846 | 2325 | 0.50% | 16.46 | 17.28 | 17.06 | 16.90 |
| 43 | 300688 | 创业黑马 | 28.18 | -0.16 | -0.56% | 24 | 16014 | 4509 | 1.08% | 27.51 | 29.01 | 29.01 | 28.34 |
| 44 | 300830 | 金现代 | 6.91 | -0.05 | -0.72% | 34 | 31320 | 2159 | 0.93% | 6.79 | 7.03 | 6.99 | 6.96 |
| 45 | 300845 | 捷安高科 | 12.76 | -0.12 | -0.93% | 76 | 44438 | 5694 | 3.06% | 12.61 | 13.05 | 12.64 | 12.88 |
| 46 | 605098 | 行动教育 | 51.83 | -0.77 | -1.46% | 3 | 2708 | 1414 | 0.23% | 51.80 | 52.99 | 52.36 | 52.60 |
| 47 | 000935 | 四川双马 | 17.31 | -0.37 | -2.09% | 5 | 24580 | 4267 | 0.32% | 17.13 | 18.03 | 17.68 | 17.68 |
| 48 | 605056 | 咸亨国际 | 11.83 | -0.31 | -2.55% | 24 | 34615 | 4116 | 0.85% | 11.74 | 12.27 | 12.00 | 12.14 |
| 49 | 300161 | 华中数控 | 24.21 | -0.94 | -3.74% | 127 | 23118 | 5641 | 1.18% | 23.88 | 25.70 | 25.39 | 25.15 |
| 50 | 300050 | 世纪鼎利 | 6.02 | -0.28 | -4.44% | 106 | 106477 | 6550 | 1.96% | 5.97 | 6.46 | 6.22 | 6.30 |
| 51 | 003032 | 传智教育 | 9.42 | -0.54 | -5.42% | 1037 | 422742 | 42565 | 14.86% | 9.32 | 10.86 | 10.70 | 9.96 |
| 52 | 603528 | 多伦科技 | 6.57 | -0.61 | -8.50% | 242 | 382627 | 25114 | 5.42% | 6.46 | 6.88 | 6.78 | 7.18 |
| 53 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |