| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920725 | 惠丰钻石 | 37.47 | +2.15 | 6.09% | 1333 | 62044 | 23094 | 14.75% | 35.91 | 38.30 | 35.91 | 35.32 |
| 2 | 002046 | 国机精工 | 35.45 | +1.87 | 5.57% | 4350 | 438727 | 155029 | 8.30% | 33.60 | 36.06 | 33.60 | 33.58 |
| 3 | 300179 | 四方达 | 16.67 | +0.60 | 3.73% | 1 | 672964 | 111487 | 17.99% | 16.00 | 16.85 | 16.01 | 16.07 |
| 4 | 300316 | 晶盛机电 | 36.53 | +1.18 | 3.34% | 1998 | 179608 | 65324 | 1.46% | 35.53 | 36.88 | 35.55 | 35.35 |
| 5 | 301071 | 力量钻石 | 38.10 | +1.09 | 2.95% | 1752 | 106782 | 40555 | 5.49% | 36.99 | 38.44 | 37.04 | 37.01 |
| 6 | 301021 | 英诺激光 | 38.81 | +0.97 | 2.56% | 519 | 45488 | 17599 | 2.99% | 37.80 | 39.00 | 37.80 | 37.84 |
| 7 | 600172 | 黄河旋风 | 6.79 | +0.15 | 2.26% | 20910 | 1528752 | 103577 | 11.98% | 6.57 | 6.88 | 6.57 | 6.64 |
| 8 | 688028 | 沃尔德 | 65.07 | +1.07 | 1.67% | 800 | 77434 | 50437 | 5.13% | 63.60 | 66.65 | 64.00 | 64.00 |
| 9 | 603389 | *ST亚振 | 40.50 | +0.54 | 1.35% | 463 | 14141 | 5679 | 0.54% | 39.62 | 40.88 | 39.81 | 39.96 |
| 10 | 300945 | 曼卡龙 | 16.75 | +0.02 | 0.12% | 736 | 71439 | 11909 | 3.00% | 16.35 | 16.86 | 16.60 | 16.73 |
| 11 | 000519 | 中兵红箭 | 18.20 | +0.02 | 0.11% | 2187 | 299346 | 54789 | 2.15% | 18.16 | 18.47 | 18.21 | 18.18 |
| 12 | 600916 | 中国黄金 | 8.05 | -0.03 | -0.37% | 956 | 109283 | 8810 | 0.65% | 8.04 | 8.09 | 8.08 | 8.08 |
| 13 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 14 | 605580 | 恒盛能源 | 37.97 | -0.34 | -0.89% | 1850 | 52444 | 19705 | 1.87% | 37.19 | 38.38 | 38.31 | 38.31 |
| 15 | 002345 | 潮宏基 | 13.02 | -0.17 | -1.29% | 457 | 85409 | 11157 | 0.98% | 12.98 | 13.18 | 13.18 | 13.19 |