| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600916 | 中国黄金 | 14.68 | +1.18 | 8.74% | 18209 | 4766524 | 664219 | 28.37% | 12.30 | 14.85 | 13.25 | 13.50 |
| 2 | 301021 | 英诺激光 | 57.97 | +1.47 | 2.60% | 532 | 68801 | 39437 | 4.50% | 55.68 | 58.90 | 56.70 | 56.50 |
| 3 | 688103 | 国力电子 | 64.37 | +1.05 | 1.66% | 123 | 14654 | 9307 | 1.54% | 62.60 | 64.47 | 63.46 | 63.32 |
| 4 | 605580 | 恒盛能源 | 24.14 | +0.36 | 1.51% | 1117 | 79532 | 18849 | 2.84% | 23.08 | 24.20 | 23.42 | 23.78 |
| 5 | 603389 | *ST亚振 | 49.13 | +0.03 | 0.06% | 115 | 13351 | 6568 | 0.51% | 48.10 | 50.50 | 49.50 | 49.10 |
| 6 | 688028 | 沃尔德 | 91.80 | -0.46 | -0.50% | 314 | 75479 | 67702 | 5.00% | 86.50 | 93.00 | 91.43 | 92.26 |
| 7 | 300179 | 四方达 | 19.37 | -0.35 | -1.77% | 1 | 583514 | 109219 | 15.60% | 17.79 | 19.58 | 18.99 | 19.72 |
| 8 | 002046 | 国机精工 | 44.99 | -0.88 | -1.92% | 1187 | 141981 | 63851 | 2.69% | 44.11 | 46.40 | 45.30 | 45.87 |
| 9 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 10 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 11 | 301071 | 力量钻石 | 39.90 | -1.89 | -4.52% | 1811 | 231445 | 90600 | 11.89% | 37.58 | 41.45 | 41.06 | 41.79 |
| 12 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 13 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 14 | 920725 | 惠丰钻石 | 33.72 | -3.46 | -9.31% | 1045 | 69796 | 24020 | 16.59% | 33.12 | 36.38 | 36.00 | 37.18 |
| 15 | 600172 | 黄河旋风 | 6.55 | -0.73 | -10.03% | 6222 | 2199908 | 146136 | 17.24% | 6.55 | 7.03 | 7.00 | 7.28 |
| 16 | 300945 | 曼卡龙 | 19.55 | -3.67 | -15.81% | 24 | 503729 | 99322 | 21.13% | 18.89 | 21.77 | 21.20 | 23.22 |