| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920725 | 惠丰钻石 | 67.58 | +1.86 | 2.83% | 38 | 12028 | 8079 | 2.72% | 64.50 | 68.85 | 66.66 | 65.72 |
| 2 | 301071 | 力量钻石 | 51.95 | +1.36 | 2.69% | 401 | 59486 | 30923 | 3.18% | 50.20 | 52.95 | 51.06 | 50.59 |
| 3 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 4 | 300316 | 晶盛机电 | 31.41 | +0.38 | 1.22% | 62 | 18572 | 5839 | 0.15% | 31.08 | 31.76 | 31.18 | 31.03 |
| 5 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 6 | 603389 | 亚振家居 | 44.51 | +0.14 | 0.32% | 35 | 7529 | 3302 | 0.29% | 43.07 | 44.88 | 43.96 | 44.37 |
| 7 | 002345 | 潮宏基 | 7.86 | +0.01 | 0.13% | 11 | 54804 | 4294 | 0.63% | 7.78 | 7.89 | 7.85 | 7.85 |
| 8 | 300945 | 曼卡龙 | 9.47 | 0.00 | 0.00% | 29 | 12198 | 1150 | 0.51% | 9.33 | 9.59 | 9.49 | 9.47 |
| 9 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 10 | 600655 | 豫园股份 | 4.42 | -0.01 | -0.23% | 2 | 35483 | 1566 | 0.09% | 4.38 | 4.45 | 4.42 | 4.43 |
| 11 | 600172 | 黄河旋风 | 10.56 | -0.05 | -0.47% | 817 | 352802 | 37528 | 2.75% | 10.30 | 10.95 | 10.67 | 10.61 |
| 12 | 603661 | 恒林股份 | 25.30 | -0.17 | -0.67% | 26 | 4227 | 1063 | 0.30% | 24.91 | 25.79 | 25.49 | 25.47 |
| 13 | 300179 | 四方达 | 25.65 | -0.21 | -0.81% | 167 | 81878 | 21317 | 2.18% | 25.45 | 26.48 | 26.20 | 25.86 |
| 14 | 605580 | 恒盛能源 | 14.98 | -0.15 | -0.99% | 56 | 10704 | 1606 | 0.38% | 14.85 | 15.32 | 15.13 | 15.13 |
| 15 | 000519 | 中兵红箭 | 13.18 | -0.19 | -1.42% | 18 | 71710 | 9477 | 0.51% | 13.11 | 13.44 | 13.38 | 13.37 |
| 16 | 301008 | 宏昌科技 | 31.97 | -0.64 | -1.96% | 46 | 29124 | 9276 | 2.52% | 31.20 | 32.68 | 32.29 | 32.61 |
| 17 | 688103 | 国力电子 | 58.51 | -1.49 | -2.48% | 7 | 7976 | 4677 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 18 | 688028 | 沃尔德 | 78.40 | -3.26 | -3.99% | 62 | 42691 | 34451 | 2.83% | 78.22 | 84.00 | 83.10 | 81.66 |