| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 2 | 688103 | 国力电子 | 61.67 | +0.92 | 1.51% | 20 | 11045 | 6719 | 1.16% | 59.44 | 61.92 | 60.64 | 60.75 |
| 3 | 300179 | 四方达 | 25.08 | +0.28 | 1.13% | 1 | 446062 | 109778 | 11.93% | 23.50 | 25.85 | 24.78 | 24.80 |
| 4 | 920725 | 惠丰钻石 | 36.06 | +0.36 | 1.01% | 758 | 24269 | 8633 | 5.77% | 35.08 | 36.22 | 35.50 | 35.70 |
| 5 | 002345 | 潮宏基 | 10.37 | +0.07 | 0.68% | 1490 | 151626 | 15639 | 1.75% | 10.18 | 10.40 | 10.24 | 10.30 |
| 6 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 7 | 301071 | 力量钻石 | 50.44 | -0.06 | -0.12% | 1193 | 137759 | 68596 | 7.08% | 48.56 | 51.08 | 50.43 | 50.50 |
| 8 | 301021 | 英诺激光 | 55.80 | -0.30 | -0.53% | 358 | 56645 | 31127 | 3.71% | 53.75 | 56.27 | 55.84 | 56.10 |
| 9 | 603389 | *ST亚振 | 43.17 | -0.23 | -0.53% | 141 | 12258 | 5295 | 0.47% | 42.53 | 44.27 | 43.41 | 43.40 |
| 10 | 000519 | 中兵红箭 | 18.18 | -0.10 | -0.55% | 2705 | 360529 | 65144 | 2.59% | 17.83 | 18.30 | 18.28 | 18.28 |
| 11 | 688028 | 沃尔德 | 104.66 | -0.86 | -0.82% | 416 | 57037 | 58161 | 3.78% | 99.10 | 106.19 | 105.64 | 105.52 |
| 12 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 13 | 605580 | 恒盛能源 | 22.65 | -0.28 | -1.22% | 499 | 44188 | 9996 | 1.58% | 22.41 | 23.07 | 22.93 | 22.93 |
| 14 | 600172 | 黄河旋风 | 10.18 | -0.14 | -1.36% | 40822 | 1823131 | 184034 | 14.28% | 9.81 | 10.56 | 10.53 | 10.32 |
| 15 | 300945 | 曼卡龙 | 17.20 | -0.29 | -1.66% | 2103 | 106622 | 18306 | 4.47% | 16.92 | 17.53 | 17.39 | 17.49 |