| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603696 | 安记食品 | 21.42 | +1.95 | 10.02% | 158 | 36159 | 7745 | 1.54% | 21.42 | 21.42 | 21.42 | 19.47 |
| 2 | 000505 | 京粮控股 | 7.88 | +0.15 | 1.94% | 4956 | 348408 | 27396 | 5.51% | 7.71 | 7.98 | 7.75 | 7.73 |
| 3 | 920786 | 骑士乳业 | 9.48 | +0.06 | 0.64% | 202 | 39689 | 3747 | 2.79% | 9.37 | 9.57 | 9.39 | 9.42 |
| 4 | 301206 | 三元生物 | 27.30 | +0.17 | 0.63% | 155 | 8684 | 2367 | 0.67% | 27.09 | 27.37 | 27.28 | 27.13 |
| 5 | 000019 | 深粮控股 | 7.19 | +0.03 | 0.42% | 1438 | 110802 | 7932 | 2.66% | 7.11 | 7.20 | 7.13 | 7.16 |
| 6 | 300908 | 仲景食品 | 28.81 | +0.06 | 0.21% | 248 | 11749 | 3384 | 0.95% | 28.58 | 29.00 | 28.88 | 28.75 |
| 7 | 603755 | 日辰股份 | 34.64 | +0.07 | 0.20% | 62 | 17963 | 6224 | 1.82% | 34.17 | 35.20 | 34.72 | 34.57 |
| 8 | 600737 | 中粮糖业 | 17.04 | +0.02 | 0.12% | 1591 | 166270 | 28371 | 0.78% | 16.96 | 17.18 | 17.01 | 17.02 |
| 9 | 600872 | 中炬高新 | 17.49 | +0.02 | 0.11% | 503 | 64195 | 11227 | 0.83% | 17.39 | 17.57 | 17.56 | 17.47 |
| 10 | 603288 | 海天味业 | 36.51 | 0.00 | 0.00% | 717 | 81911 | 29958 | 0.15% | 36.45 | 36.68 | 36.51 | 36.51 |
| 11 | 600186 | 莲花控股 | 5.44 | -0.01 | -0.18% | 3814 | 208247 | 11338 | 1.16% | 5.42 | 5.47 | 5.44 | 5.45 |
| 12 | 002568 | 百润股份 | 22.30 | -0.07 | -0.31% | 653 | 48022 | 10744 | 0.66% | 22.28 | 22.51 | 22.35 | 22.37 |
| 13 | 002495 | 佳隆股份 | 2.96 | -0.01 | -0.34% | 12706 | 418667 | 12351 | 5.97% | 2.92 | 3.03 | 3.02 | 2.97 |
| 14 | 002053 | 云南能投 | 11.68 | -0.05 | -0.43% | 1295 | 53884 | 6313 | 0.59% | 11.67 | 11.78 | 11.73 | 11.73 |
| 15 | 603020 | 爱普股份 | 10.02 | -0.05 | -0.50% | 214 | 34309 | 3435 | 0.90% | 9.98 | 10.13 | 10.12 | 10.07 |
| 16 | 600305 | 恒顺醋业 | 7.87 | -0.04 | -0.51% | 1349 | 65740 | 5192 | 0.60% | 7.87 | 7.94 | 7.92 | 7.91 |
| 17 | 002597 | 金禾实业 | 20.03 | -0.11 | -0.55% | 795 | 46161 | 9269 | 0.81% | 20.02 | 20.25 | 20.16 | 20.14 |
| 18 | 601065 | 江盐集团 | 8.52 | -0.05 | -0.58% | 182 | 67964 | 5807 | 1.63% | 8.51 | 8.62 | 8.58 | 8.57 |
| 19 | 300138 | 晨光生物 | 12.20 | -0.10 | -0.81% | 520 | 48783 | 5985 | 1.22% | 12.15 | 12.41 | 12.40 | 12.30 |
| 20 | 002507 | 涪陵榨菜 | 13.01 | -0.11 | -0.84% | 1549 | 137656 | 17938 | 1.20% | 13.00 | 13.14 | 13.12 | 13.12 |
| 21 | 300999 | 金龙鱼 | 28.84 | -0.26 | -0.89% | 1 | 99286 | 28731 | 1.83% | 28.76 | 29.15 | 29.09 | 29.10 |
| 22 | 300741 | 华宝股份 | 18.19 | -0.17 | -0.93% | 388 | 46679 | 8500 | 0.76% | 18.06 | 18.45 | 18.45 | 18.36 |
| 23 | 600873 | 梅花生物 | 10.03 | -0.10 | -0.99% | 1599 | 350423 | 35289 | 1.25% | 10.01 | 10.17 | 10.15 | 10.13 |
| 24 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 25 | 603317 | 天味食品 | 12.63 | -0.14 | -1.10% | 433 | 44540 | 5638 | 0.42% | 12.54 | 12.82 | 12.79 | 12.77 |
| 26 | 002286 | 保龄宝 | 9.11 | -0.11 | -1.19% | 690 | 85178 | 7767 | 2.30% | 9.06 | 9.26 | 9.23 | 9.22 |
| 27 | 002650 | ST加加 | 7.07 | -0.09 | -1.26% | 620 | 30079 | 2129 | 0.26% | 7.03 | 7.15 | 7.14 | 7.16 |
| 28 | 600929 | 雪天盐业 | 5.91 | -0.08 | -1.34% | 1959 | 199309 | 11780 | 1.22% | 5.87 | 5.98 | 5.97 | 5.99 |
| 29 | 002539 | 云图控股 | 10.86 | -0.16 | -1.45% | 2288 | 188224 | 20438 | 2.14% | 10.79 | 11.08 | 11.04 | 11.02 |
| 30 | 603299 | 苏盐井神 | 10.31 | -0.16 | -1.53% | 816 | 57665 | 5971 | 0.74% | 10.31 | 10.47 | 10.47 | 10.47 |
| 31 | 603027 | 千禾味业 | 9.23 | -0.15 | -1.60% | 1640 | 105016 | 9730 | 0.84% | 9.22 | 9.45 | 9.40 | 9.38 |
| 32 | 001219 | 青岛食品 | 14.67 | -0.26 | -1.74% | 232 | 44421 | 6534 | 2.34% | 14.62 | 14.99 | 14.93 | 14.93 |
| 33 | 600328 | 中盐化工 | 8.09 | -0.15 | -1.82% | 1534 | 232668 | 18871 | 1.59% | 8.06 | 8.26 | 8.24 | 8.24 |