| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 7.79 | +0.21 | 2.77% | 5196 | 589097 | 46031 | 9.32% | 7.47 | 7.98 | 7.51 | 7.58 |
| 2 | 301206 | 三元生物 | 28.25 | +0.67 | 2.43% | 1 | 54559 | 15531 | 4.19% | 27.51 | 29.18 | 27.58 | 27.58 |
| 3 | 002597 | 金禾实业 | 23.74 | +0.56 | 2.42% | 1243 | 197712 | 46531 | 3.49% | 23.06 | 23.89 | 23.15 | 23.18 |
| 4 | 600737 | 中粮糖业 | 17.74 | +0.35 | 2.01% | 4001 | 791317 | 142259 | 3.70% | 17.43 | 18.84 | 17.52 | 17.39 |
| 5 | 000019 | 深粮控股 | 7.39 | +0.14 | 1.93% | 2473 | 327328 | 24304 | 7.86% | 7.16 | 7.58 | 7.25 | 7.25 |
| 6 | 603020 | 爱普股份 | 11.00 | +0.20 | 1.85% | 419 | 35804 | 3914 | 0.93% | 10.78 | 11.03 | 10.81 | 10.80 |
| 7 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 8 | 601065 | 江盐集团 | 8.81 | +0.12 | 1.38% | 1760 | 146015 | 12778 | 3.51% | 8.66 | 8.82 | 8.69 | 8.69 |
| 9 | 603299 | 苏盐井神 | 11.50 | +0.14 | 1.23% | 2104 | 153291 | 17482 | 1.97% | 11.20 | 11.55 | 11.27 | 11.36 |
| 10 | 002495 | 佳隆股份 | 2.71 | +0.03 | 1.12% | 1800 | 295789 | 7951 | 4.22% | 2.65 | 2.72 | 2.67 | 2.68 |
| 11 | 300741 | 华宝股份 | 19.30 | +0.19 | 0.99% | 2 | 66794 | 12819 | 1.08% | 18.74 | 19.56 | 18.92 | 19.11 |
| 12 | 603317 | 天味食品 | 13.23 | +0.13 | 0.99% | 7610 | 124905 | 16491 | 1.17% | 12.91 | 13.43 | 13.12 | 13.10 |
| 13 | 600186 | 莲花控股 | 6.19 | +0.06 | 0.98% | 7333 | 826328 | 51064 | 4.64% | 6.04 | 6.30 | 6.10 | 6.13 |
| 14 | 300138 | 晨光生物 | 13.55 | +0.11 | 0.82% | 780 | 103125 | 13962 | 2.59% | 13.28 | 13.65 | 13.42 | 13.44 |
| 15 | 002286 | 保龄宝 | 10.10 | +0.06 | 0.60% | 1119 | 130528 | 13149 | 3.53% | 9.90 | 10.18 | 10.00 | 10.04 |
| 16 | 001219 | 青岛食品 | 14.66 | +0.06 | 0.41% | 229 | 40025 | 5865 | 2.11% | 14.50 | 14.80 | 14.57 | 14.60 |
| 17 | 600929 | 雪天盐业 | 6.19 | +0.01 | 0.16% | 9121 | 278588 | 17085 | 1.70% | 6.02 | 6.22 | 6.17 | 6.18 |
| 18 | 603755 | 日辰股份 | 34.85 | -0.02 | -0.06% | 81 | 14758 | 5155 | 1.50% | 34.58 | 35.35 | 34.80 | 34.87 |
| 19 | 600328 | 中盐化工 | 9.23 | -0.02 | -0.22% | 3184 | 462275 | 41968 | 3.15% | 8.84 | 9.31 | 9.03 | 9.25 |
| 20 | 600873 | 梅花生物 | 11.01 | -0.03 | -0.27% | 23314 | 399115 | 43726 | 1.42% | 10.80 | 11.07 | 11.04 | 11.04 |
| 21 | 920786 | 骑士乳业 | 10.69 | -0.04 | -0.37% | 2087 | 219409 | 23956 | 15.43% | 10.55 | 11.27 | 10.78 | 10.73 |
| 22 | 002650 | ST加加 | 6.35 | -0.03 | -0.47% | 35 | 29987 | 1895 | 0.27% | 6.28 | 6.39 | 6.31 | 6.38 |
| 23 | 300908 | 仲景食品 | 28.93 | -0.19 | -0.65% | 216 | 15907 | 4604 | 1.29% | 28.65 | 29.38 | 28.94 | 29.12 |
| 24 | 002507 | 涪陵榨菜 | 13.26 | -0.10 | -0.75% | 925 | 184648 | 24533 | 1.61% | 13.17 | 13.42 | 13.36 | 13.36 |
| 25 | 603027 | 千禾味业 | 10.11 | -0.08 | -0.79% | 663 | 112009 | 11309 | 0.90% | 9.99 | 10.18 | 10.17 | 10.19 |
| 26 | 600305 | 恒顺醋业 | 8.13 | -0.08 | -0.97% | 2081 | 154108 | 12542 | 1.40% | 8.08 | 8.21 | 8.16 | 8.21 |
| 27 | 002539 | 云图控股 | 14.60 | -0.19 | -1.28% | 3257 | 411040 | 59623 | 4.66% | 14.17 | 14.95 | 14.61 | 14.79 |
| 28 | 603696 | 安记食品 | 18.86 | -0.30 | -1.57% | 809 | 124343 | 23655 | 5.29% | 18.66 | 19.50 | 19.06 | 19.16 |
| 29 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 30 | 600872 | 中炬高新 | 17.85 | -0.31 | -1.71% | 946 | 115356 | 20664 | 1.50% | 17.75 | 18.16 | 18.16 | 18.16 |
| 31 | 600251 | 冠农股份 | 10.86 | -0.28 | -2.51% | 2288 | 337433 | 37330 | 4.34% | 10.67 | 11.48 | 10.85 | 11.14 |
| 32 | 603288 | 海天味业 | 35.30 | -1.10 | -3.02% | 2666 | 257497 | 91607 | 0.46% | 35.27 | 36.29 | 36.29 | 36.40 |
| 33 | 002568 | 百润股份 | 20.40 | -1.26 | -5.82% | 880 | 174454 | 35906 | 2.41% | 20.25 | 21.20 | 21.15 | 21.66 |