| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600883 | 博闻科技 | 8.61 | +0.28 | 3.36% | 1121 | 81891 | 6939 | 3.47% | 8.30 | 8.63 | 8.30 | 8.33 |
| 2 | 300094 | 国联水产 | 4.00 | +0.13 | 3.36% | 7 | 2399508 | 96909 | 21.70% | 3.85 | 4.17 | 3.86 | 3.87 |
| 3 | 600467 | 好当家 | 2.75 | +0.08 | 3.00% | 27686 | 1614900 | 44122 | 11.05% | 2.64 | 2.78 | 2.66 | 2.67 |
| 4 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 5 | 001211 | 双枪科技 | 29.30 | +0.72 | 2.52% | 444 | 21765 | 6328 | 3.25% | 28.51 | 29.40 | 28.57 | 28.58 |
| 6 | 002069 | 獐子岛 | 3.88 | +0.09 | 2.37% | 1702 | 395127 | 15486 | 5.56% | 3.77 | 3.99 | 3.79 | 3.79 |
| 7 | 920476 | 海能技术 | 25.00 | +0.56 | 2.29% | 287 | 19867 | 4915 | 2.47% | 24.13 | 25.08 | 24.48 | 24.44 |
| 8 | 605567 | 春雪食品 | 11.75 | +0.23 | 2.00% | 706 | 101225 | 11784 | 5.06% | 11.35 | 11.90 | 11.52 | 11.52 |
| 9 | 000019 | 深粮控股 | 7.39 | +0.14 | 1.93% | 2473 | 327328 | 24304 | 7.86% | 7.16 | 7.58 | 7.25 | 7.25 |
| 10 | 002982 | 湘佳股份 | 14.81 | +0.28 | 1.93% | 1594 | 107371 | 15933 | 8.27% | 14.42 | 15.06 | 14.60 | 14.53 |
| 11 | 605089 | 味知香 | 29.88 | +0.53 | 1.81% | 354 | 24796 | 7404 | 1.80% | 29.27 | 30.36 | 29.77 | 29.35 |
| 12 | 600127 | 金健米业 | 7.28 | +0.12 | 1.68% | 4726 | 889934 | 65529 | 13.87% | 7.08 | 7.51 | 7.12 | 7.16 |
| 13 | 002696 | 百洋股份 | 7.62 | +0.10 | 1.33% | 714 | 114214 | 8672 | 3.41% | 7.48 | 7.69 | 7.48 | 7.52 |
| 14 | 001313 | 粤海饲料 | 7.89 | +0.10 | 1.28% | 783 | 134661 | 10561 | 1.93% | 7.71 | 7.94 | 7.78 | 7.79 |
| 15 | 000428 | 华天酒店 | 3.59 | +0.04 | 1.13% | 3364 | 282948 | 10158 | 2.78% | 3.55 | 3.62 | 3.56 | 3.55 |
| 16 | 000529 | 广弘控股 | 6.25 | +0.07 | 1.13% | 3239 | 154827 | 9633 | 2.72% | 6.15 | 6.28 | 6.18 | 6.18 |
| 17 | 002746 | 仙坛股份 | 6.48 | +0.07 | 1.09% | 2758 | 288649 | 18696 | 4.07% | 6.37 | 6.54 | 6.42 | 6.41 |
| 18 | 603043 | 广州酒家 | 18.09 | +0.18 | 1.01% | 596 | 60978 | 11013 | 1.08% | 17.81 | 18.17 | 17.91 | 17.91 |
| 19 | 601366 | 利群股份 | 5.09 | +0.05 | 0.99% | 5544 | 316095 | 16014 | 3.39% | 4.99 | 5.16 | 5.03 | 5.04 |
| 20 | 002661 | 克明食品 | 9.57 | +0.09 | 0.95% | 847 | 48347 | 4621 | 1.54% | 9.41 | 9.64 | 9.48 | 9.48 |
| 21 | 001215 | 千味央厨 | 46.00 | +0.39 | 0.86% | 117 | 32778 | 15217 | 3.39% | 45.15 | 47.38 | 45.75 | 45.61 |
| 22 | 601007 | 金陵饭店 | 8.29 | +0.07 | 0.85% | 2364 | 180173 | 14944 | 4.62% | 8.21 | 8.39 | 8.22 | 8.22 |
| 23 | 002299 | 圣农发展 | 17.22 | +0.13 | 0.76% | 1616 | 269083 | 46632 | 2.21% | 16.99 | 17.61 | 17.07 | 17.09 |
| 24 | 002124 | 天邦食品 | 2.75 | +0.02 | 0.73% | 4289 | 833020 | 22956 | 4.22% | 2.72 | 2.78 | 2.72 | 2.73 |
| 25 | 002820 | 桂发祥 | 12.09 | +0.07 | 0.58% | 548 | 73369 | 8816 | 3.65% | 11.86 | 12.14 | 12.02 | 12.02 |
| 26 | 002481 | 双塔食品 | 5.21 | +0.03 | 0.58% | 3580 | 302420 | 15803 | 2.70% | 5.15 | 5.29 | 5.17 | 5.18 |
| 27 | 603057 | 紫燕食品 | 28.20 | +0.15 | 0.53% | 145 | 54735 | 15420 | 1.33% | 27.58 | 28.80 | 27.87 | 28.05 |
| 28 | 603536 | 惠发食品 | 11.04 | +0.05 | 0.45% | 1203 | 57020 | 6258 | 2.37% | 10.83 | 11.11 | 10.90 | 10.99 |
| 29 | 002702 | 海欣食品 | 6.72 | +0.03 | 0.45% | 3675 | 464594 | 31645 | 10.13% | 6.69 | 6.94 | 6.70 | 6.69 |
| 30 | 002086 | 东方海洋 | 2.28 | +0.01 | 0.44% | 3500 | 614885 | 14203 | 3.89% | 2.27 | 2.35 | 2.28 | 2.27 |
| 31 | 603237 | 五芳斋 | 17.29 | +0.07 | 0.41% | 283 | 19229 | 3324 | 0.98% | 17.15 | 17.43 | 17.21 | 17.22 |
| 32 | 601116 | 三江购物 | 16.59 | +0.01 | 0.06% | 2882 | 364080 | 60825 | 6.65% | 16.27 | 17.14 | 16.51 | 16.58 |
| 33 | 002701 | 奥瑞金 | 5.86 | 0.00 | 0.00% | 3712 | 283574 | 16526 | 1.11% | 5.76 | 5.89 | 5.86 | 5.86 |
| 34 | 002330 | 得利斯 | 5.31 | -0.01 | -0.19% | 2914 | 318530 | 16936 | 5.01% | 5.22 | 5.42 | 5.29 | 5.32 |
| 35 | 002726 | 龙大美食 | 4.26 | -0.01 | -0.23% | 2565 | 287614 | 12348 | 2.67% | 4.25 | 4.36 | 4.28 | 4.27 |
| 36 | 002216 | 三全食品 | 11.90 | -0.03 | -0.25% | 1727 | 108884 | 12918 | 1.73% | 11.78 | 11.96 | 11.81 | 11.93 |
| 37 | 600257 | 大湖股份 | 7.39 | -0.02 | -0.27% | 2290 | 389713 | 28710 | 8.10% | 7.21 | 7.53 | 7.38 | 7.41 |
| 38 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 39 | 605108 | 同庆楼 | 19.53 | -0.13 | -0.66% | 542 | 42217 | 8338 | 1.62% | 19.53 | 19.96 | 19.68 | 19.66 |
| 40 | 603517 | ST绝味 | 12.73 | -0.09 | -0.70% | 430 | 56610 | 7206 | 0.93% | 12.65 | 12.85 | 12.82 | 12.82 |
| 41 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 42 | 002251 | 步步高 | 5.11 | -0.04 | -0.78% | 9378 | 668613 | 34327 | 3.11% | 5.09 | 5.20 | 5.12 | 5.15 |
| 43 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 44 | 603668 | 天马科技 | 15.42 | -0.13 | -0.84% | 908 | 88625 | 13798 | 1.75% | 15.40 | 15.72 | 15.56 | 15.55 |
| 45 | 002567 | 唐人神 | 4.46 | -0.04 | -0.89% | 5070 | 669799 | 30399 | 4.68% | 4.45 | 4.62 | 4.49 | 4.50 |
| 46 | 600073 | 光明肉业 | 6.63 | -0.06 | -0.90% | 737 | 218128 | 14541 | 2.33% | 6.60 | 6.76 | 6.67 | 6.69 |
| 47 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 48 | 301116 | 益客食品 | 11.61 | -0.12 | -1.02% | 791 | 85587 | 10022 | 1.91% | 11.55 | 11.90 | 11.69 | 11.73 |
| 49 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 50 | 600965 | 福成股份 | 6.39 | -0.07 | -1.08% | 1410 | 250772 | 16063 | 3.06% | 6.30 | 6.50 | 6.44 | 6.46 |
| 51 | 000721 | 西安饮食 | 9.26 | -0.11 | -1.17% | 2205 | 256574 | 24080 | 5.01% | 9.26 | 9.51 | 9.37 | 9.37 |
| 52 | 002186 | 全 聚 德 | 12.09 | -0.19 | -1.55% | 2194 | 93751 | 11451 | 3.06% | 12.06 | 12.35 | 12.20 | 12.28 |
| 53 | 300501 | 海顺新材 | 15.45 | -0.25 | -1.59% | 495 | 49018 | 7551 | 4.87% | 15.12 | 15.70 | 15.23 | 15.70 |
| 54 | 002515 | 金字火腿 | 5.99 | -0.10 | -1.64% | 7428 | 238825 | 14414 | 1.97% | 5.99 | 6.14 | 6.08 | 6.09 |
| 55 | 300999 | 金龙鱼 | 30.10 | -0.51 | -1.67% | 1035 | 210429 | 63632 | 3.88% | 29.93 | 30.75 | 30.35 | 30.61 |
| 56 | 002187 | 广百股份 | 7.85 | -0.14 | -1.75% | 3849 | 318471 | 25302 | 4.54% | 7.82 | 8.20 | 7.92 | 7.99 |
| 57 | 603345 | 安井食品 | 89.31 | -1.79 | -1.96% | 337 | 47117 | 42162 | 1.61% | 87.80 | 92.00 | 91.06 | 91.10 |
| 58 | 920273 | 一致魔芋 | 33.24 | -0.81 | -2.38% | 134 | 23662 | 8032 | 3.45% | 33.23 | 34.74 | 34.00 | 34.05 |
| 59 | 601933 | 永辉超市 | 4.40 | -0.11 | -2.44% | 31126 | 2293608 | 102481 | 2.53% | 4.40 | 4.55 | 4.52 | 4.51 |
| 60 | 605136 | 丽人丽妆 | 11.72 | -0.42 | -3.46% | 1264 | 189707 | 22416 | 4.74% | 11.56 | 12.11 | 11.91 | 12.14 |
| 61 | 920826 | 盖世食品 | 13.54 | -0.51 | -3.63% | 1251 | 58404 | 8055 | 9.35% | 13.54 | 14.12 | 13.90 | 14.05 |