| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605136 | 丽人丽妆 | 11.54 | +1.05 | 10.01% | 514 | 324993 | 36207 | 8.12% | 10.44 | 11.54 | 10.48 | 10.49 |
| 2 | 601933 | 永辉超市 | 4.32 | +0.39 | 9.92% | 17119 | 4302561 | 179856 | 4.74% | 3.86 | 4.32 | 3.87 | 3.93 |
| 3 | 002702 | 海欣食品 | 10.20 | +0.65 | 6.81% | 26683 | 2493324 | 247909 | 54.35% | 9.35 | 10.51 | 9.90 | 9.55 |
| 4 | 001313 | 粤海饲料 | 8.89 | +0.46 | 5.46% | 2271 | 276776 | 24866 | 3.96% | 8.44 | 9.25 | 8.44 | 8.43 |
| 5 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 6 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 7 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 8 | 601116 | 三江购物 | 15.30 | +0.38 | 2.55% | 6411 | 280947 | 42735 | 5.13% | 14.86 | 15.51 | 14.90 | 14.92 |
| 9 | 601007 | 金陵饭店 | 7.81 | +0.17 | 2.23% | 550 | 135599 | 10498 | 3.48% | 7.60 | 7.88 | 7.67 | 7.64 |
| 10 | 301116 | 益客食品 | 12.56 | +0.21 | 1.70% | 3237 | 119670 | 15011 | 2.67% | 12.36 | 12.76 | 12.49 | 12.35 |
| 11 | 920826 | 盖世食品 | 13.74 | +0.21 | 1.55% | 1162 | 70130 | 9515 | 11.23% | 13.37 | 13.87 | 13.47 | 13.53 |
| 12 | 603536 | 惠发食品 | 14.10 | +0.18 | 1.29% | 3531 | 296397 | 41418 | 12.32% | 13.58 | 14.40 | 13.91 | 13.92 |
| 13 | 920273 | 一致魔芋 | 32.70 | +0.40 | 1.24% | 531 | 15768 | 5137 | 2.33% | 32.10 | 32.99 | 32.23 | 32.30 |
| 14 | 002515 | 金字火腿 | 6.80 | +0.07 | 1.04% | 12690 | 1130345 | 76203 | 9.34% | 6.65 | 6.87 | 6.70 | 6.73 |
| 15 | 605108 | 同庆楼 | 20.92 | +0.21 | 1.01% | 4582 | 158398 | 32585 | 6.09% | 20.24 | 20.94 | 20.50 | 20.71 |
| 16 | 002299 | 圣农发展 | 16.08 | +0.16 | 1.01% | 866 | 96222 | 15361 | 0.78% | 15.78 | 16.11 | 15.93 | 15.92 |
| 17 | 920476 | 海能技术 | 21.25 | +0.21 | 1.00% | 90 | 9449 | 2007 | 1.17% | 21.10 | 21.35 | 21.15 | 21.04 |
| 18 | 600883 | 博闻科技 | 8.45 | +0.08 | 0.96% | 273 | 28493 | 2398 | 1.21% | 8.37 | 8.54 | 8.40 | 8.37 |
| 19 | 002187 | 广百股份 | 7.68 | +0.07 | 0.92% | 18122 | 517522 | 39473 | 7.38% | 7.51 | 7.81 | 7.60 | 7.61 |
| 20 | 605567 | 春雪食品 | 11.43 | +0.08 | 0.70% | 253 | 37531 | 4306 | 1.88% | 11.41 | 11.56 | 11.43 | 11.35 |
| 21 | 603345 | 安井食品 | 80.45 | +0.41 | 0.51% | 330 | 42450 | 33982 | 1.45% | 78.68 | 80.93 | 80.50 | 80.04 |
| 22 | 000019 | 深粮控股 | 7.19 | +0.03 | 0.42% | 1438 | 110802 | 7932 | 2.66% | 7.11 | 7.20 | 7.13 | 7.16 |
| 23 | 002124 | 天邦食品 | 2.74 | +0.01 | 0.37% | 3221 | 253864 | 6943 | 1.29% | 2.72 | 2.75 | 2.74 | 2.73 |
| 24 | 600127 | 金健米业 | 7.13 | +0.02 | 0.28% | 2570 | 218002 | 15543 | 3.40% | 7.08 | 7.19 | 7.10 | 7.11 |
| 25 | 002982 | 湘佳股份 | 14.18 | +0.04 | 0.28% | 167 | 20225 | 2859 | 1.56% | 14.05 | 14.20 | 14.19 | 14.14 |
| 26 | 603237 | 五芳斋 | 16.90 | +0.04 | 0.24% | 228 | 12111 | 2047 | 0.62% | 16.83 | 16.99 | 16.86 | 16.86 |
| 27 | 002481 | 双塔食品 | 5.70 | +0.01 | 0.18% | 2652 | 237718 | 13473 | 2.13% | 5.61 | 5.75 | 5.69 | 5.69 |
| 28 | 002186 | 全 聚 德 | 11.90 | +0.02 | 0.17% | 542 | 51019 | 6046 | 1.66% | 11.77 | 11.95 | 11.87 | 11.88 |
| 29 | 601366 | 利群股份 | 4.55 | 0.00 | 0.00% | 1033 | 88470 | 4026 | 0.97% | 4.53 | 4.59 | 4.54 | 4.55 |
| 30 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 31 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 32 | 002086 | 东方海洋 | 2.55 | 0.00 | 0.00% | 8875 | 566114 | 14448 | 3.58% | 2.54 | 2.57 | 2.55 | 2.55 |
| 33 | 300094 | 国联水产 | 4.08 | 0.00 | 0.00% | 1 | 1150119 | 46936 | 10.40% | 4.05 | 4.14 | 4.10 | 4.08 |
| 34 | 600257 | 大湖股份 | 6.45 | -0.01 | -0.15% | 2782 | 220467 | 14231 | 4.58% | 6.36 | 6.56 | 6.51 | 6.46 |
| 35 | 002746 | 仙坛股份 | 6.07 | -0.01 | -0.16% | 1246 | 111476 | 6765 | 1.57% | 6.05 | 6.10 | 6.09 | 6.08 |
| 36 | 300501 | 海顺新材 | 16.14 | -0.03 | -0.19% | 225 | 22752 | 3672 | 1.82% | 16.02 | 16.25 | 16.16 | 16.17 |
| 37 | 002567 | 唐人神 | 4.55 | -0.01 | -0.22% | 1826 | 167299 | 7615 | 1.17% | 4.53 | 4.57 | 4.56 | 4.56 |
| 38 | 002726 | 龙大美食 | 4.34 | -0.01 | -0.23% | 2073 | 170035 | 7378 | 1.58% | 4.32 | 4.37 | 4.35 | 4.35 |
| 39 | 000428 | 华天酒店 | 3.39 | -0.01 | -0.29% | 1692 | 199527 | 6746 | 1.96% | 3.35 | 3.43 | 3.41 | 3.40 |
| 40 | 600073 | 光明肉业 | 6.63 | -0.02 | -0.30% | 735 | 68346 | 4537 | 0.73% | 6.61 | 6.67 | 6.64 | 6.65 |
| 41 | 002069 | 獐子岛 | 4.11 | -0.02 | -0.48% | 3123 | 286984 | 11813 | 4.04% | 4.09 | 4.18 | 4.17 | 4.13 |
| 42 | 002661 | 克明食品 | 9.55 | -0.05 | -0.52% | 927 | 33196 | 3171 | 1.06% | 9.49 | 9.65 | 9.60 | 9.60 |
| 43 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 44 | 000529 | 广弘控股 | 6.28 | -0.04 | -0.63% | 2409 | 82827 | 5199 | 1.45% | 6.25 | 6.32 | 6.32 | 6.32 |
| 45 | 600965 | 福成股份 | 5.66 | -0.04 | -0.70% | 3054 | 158568 | 8936 | 1.94% | 5.52 | 5.75 | 5.71 | 5.70 |
| 46 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 47 | 603517 | ST绝味 | 13.05 | -0.10 | -0.76% | 1082 | 55665 | 7279 | 0.92% | 12.99 | 13.17 | 13.15 | 13.15 |
| 48 | 000721 | 西安饮食 | 9.35 | -0.08 | -0.85% | 6896 | 301732 | 28185 | 5.89% | 9.28 | 9.48 | 9.43 | 9.43 |
| 49 | 603057 | 紫燕食品 | 17.59 | -0.15 | -0.85% | 781 | 27253 | 4781 | 0.66% | 17.42 | 17.78 | 17.66 | 17.74 |
| 50 | 300999 | 金龙鱼 | 28.84 | -0.26 | -0.89% | 1 | 99286 | 28731 | 1.83% | 28.76 | 29.15 | 29.09 | 29.10 |
| 51 | 603043 | 广州酒家 | 17.73 | -0.18 | -1.01% | 1001 | 46556 | 8235 | 0.82% | 17.55 | 18.00 | 18.00 | 17.91 |
| 52 | 002216 | 三全食品 | 11.47 | -0.14 | -1.21% | 683 | 75331 | 8633 | 1.20% | 11.36 | 11.65 | 11.60 | 11.61 |
| 53 | 002820 | 桂发祥 | 12.87 | -0.17 | -1.30% | 1522 | 123565 | 15863 | 6.15% | 12.70 | 13.20 | 13.20 | 13.04 |
| 54 | 002330 | 得利斯 | 5.25 | -0.07 | -1.32% | 1941 | 170415 | 8947 | 2.68% | 5.19 | 5.37 | 5.32 | 5.32 |
| 55 | 001211 | 双枪科技 | 28.56 | -0.44 | -1.52% | 3041 | 150818 | 42086 | 22.51% | 27.56 | 28.68 | 27.56 | 29.00 |
| 56 | 001215 | 千味央厨 | 37.11 | -0.65 | -1.72% | 218 | 28877 | 10719 | 2.98% | 36.82 | 38.00 | 37.65 | 37.76 |
| 57 | 605089 | 味知香 | 27.18 | -0.64 | -2.30% | 245 | 18408 | 5015 | 1.33% | 26.97 | 27.98 | 27.82 | 27.82 |
| 58 | 600467 | 好当家 | 2.94 | -0.08 | -2.65% | 61567 | 1767902 | 52307 | 12.10% | 2.92 | 3.03 | 2.98 | 3.02 |
| 59 | 002701 | 奥瑞金 | 5.77 | -0.21 | -3.51% | 4153 | 353184 | 20636 | 1.38% | 5.76 | 6.00 | 5.98 | 5.98 |
| 60 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |