| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301529 | 福赛科技 | 162.80 | +13.55 | 9.08% | 713 | 59270 | 94400 | 13.10% | 147.68 | 169.00 | 150.96 | 149.25 |
| 2 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 3 | 300689 | 澄天伟业 | 59.25 | +2.69 | 4.76% | 286 | 47680 | 28413 | 4.71% | 56.60 | 61.87 | 56.60 | 56.56 |
| 4 | 000628 | 高新发展 | 63.48 | +1.70 | 2.75% | 1460 | 229062 | 147570 | 11.92% | 61.68 | 66.07 | 61.78 | 61.78 |
| 5 | 002931 | 锋龙股份 | 58.54 | +1.46 | 2.56% | 1060 | 116676 | 68688 | 5.80% | 56.31 | 60.89 | 57.36 | 57.08 |
| 6 | 603266 | 天龙股份 | 20.58 | +0.47 | 2.34% | 479 | 48368 | 9981 | 2.43% | 20.05 | 20.94 | 20.12 | 20.11 |
| 7 | 300681 | 英搏尔 | 34.38 | +0.72 | 2.14% | 1078 | 155596 | 53630 | 6.74% | 33.58 | 35.48 | 33.58 | 33.66 |
| 8 | 688392 | 骄成超声 | 163.90 | +3.40 | 2.12% | 146 | 42385 | 68413 | 3.66% | 152.50 | 169.07 | 161.14 | 160.50 |
| 9 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 10 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 11 | 603212 | 赛伍技术 | 15.13 | +0.15 | 1.00% | 3184 | 283868 | 42134 | 6.49% | 14.48 | 15.20 | 14.98 | 14.98 |
| 12 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 13 | 301499 | 维科精密 | 37.97 | +0.27 | 0.72% | 340 | 35943 | 13614 | 10.40% | 36.87 | 38.79 | 37.90 | 37.70 |
| 14 | 920181 | 赛英电子 | 128.00 | +0.91 | 0.72% | 263 | 30467 | 39157 | 30.41% | 120.01 | 135.00 | 127.00 | 127.09 |
| 15 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 16 | 603290 | 斯达半导 | 124.95 | +0.49 | 0.39% | 1363 | 167961 | 212196 | 7.01% | 123.09 | 131.10 | 126.82 | 124.46 |
| 17 | 301581 | 黄山谷捷 | 49.94 | +0.04 | 0.08% | 86 | 9813 | 4920 | 2.01% | 49.37 | 50.75 | 50.05 | 49.90 |
| 18 | 920012 | 创达新材 | 75.66 | -0.14 | -0.18% | 392 | 46854 | 35866 | 35.31% | 73.42 | 79.98 | 78.58 | 75.80 |
| 19 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 20 | 688551 | 科威尔 | 68.69 | -0.54 | -0.78% | 1156 | 88201 | 62517 | 10.49% | 68.50 | 74.77 | 69.45 | 69.23 |
| 21 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 22 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 23 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 24 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 25 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 26 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 27 | 600360 | *ST华微 | 11.42 | -0.27 | -2.31% | 1476 | 268030 | 30681 | 2.79% | 11.27 | 11.70 | 11.40 | 11.69 |
| 28 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 29 | 002129 | TCL中环 | 9.83 | -0.26 | -2.58% | 19570 | 2554396 | 248837 | 6.32% | 9.35 | 10.26 | 10.04 | 10.09 |
| 30 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 31 | 000733 | 振华科技 | 44.87 | -1.25 | -2.71% | 715 | 147263 | 66773 | 2.66% | 44.62 | 46.86 | 46.08 | 46.12 |
| 32 | 601616 | 广电电气 | 4.48 | -0.13 | -2.82% | 3538 | 326740 | 14773 | 3.83% | 4.45 | 4.68 | 4.58 | 4.61 |
| 33 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 34 | 688469 | 芯联集成-U | 7.82 | -0.26 | -3.22% | 10 | 3457245 | 274805 | 5.89% | 7.74 | 8.30 | 8.11 | 8.08 |
| 35 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 36 | 688172 | 燕东微 | 51.40 | -2.42 | -4.50% | 3 | 344409 | 181088 | 4.43% | 50.39 | 55.88 | 55.00 | 53.82 |
| 37 | 600745 | *ST闻泰 | 18.66 | -0.98 | -4.99% | 140 | 61789 | 11530 | 0.50% | 18.66 | 18.66 | 18.66 | 19.64 |
| 38 | 688711 | 宏微科技 | 32.42 | -2.02 | -5.87% | 2 | 203437 | 67529 | 9.55% | 32.07 | 34.63 | 34.00 | 34.44 |
| 39 | 601908 | 京运通 | 4.26 | -0.28 | -6.17% | 23251 | 2518033 | 107883 | 10.43% | 4.21 | 4.39 | 4.35 | 4.54 |
| 40 | 688261 | 东微半导 | 83.26 | -5.73 | -6.44% | 729 | 104677 | 90706 | 8.57% | 82.20 | 91.50 | 87.94 | 88.99 |