| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688392 | 骄成超声 | 112.00 | +16.19 | 16.90% | 3 | 55678 | 57666 | 4.81% | 96.29 | 112.45 | 96.29 | 95.81 |
| 2 | 688261 | 东微半导 | 55.10 | +5.90 | 11.99% | 4 | 47799 | 24957 | 3.90% | 49.43 | 55.47 | 50.20 | 49.20 |
| 3 | 301660 | 粤芯半导-U | 29.77 | +3.17 | 11.92% | 1 | 938867 | 265463 | 38.51% | 26.70 | 30.89 | 26.79 | 26.60 |
| 4 | 688380 | 中微半导 | 29.70 | +3.12 | 11.74% | 3 | 111440 | 31346 | 2.78% | 26.50 | 29.89 | 26.83 | 26.58 |
| 5 | 300398 | 飞凯材料 | 29.79 | +3.07 | 11.49% | 12 | 530879 | 150449 | 9.36% | 26.96 | 29.80 | 26.96 | 26.72 |
| 6 | 688172 | 燕东微 | 30.55 | +3.07 | 11.17% | 2 | 169514 | 48873 | 1.41% | 27.01 | 30.65 | 27.67 | 27.48 |
| 7 | 605111 | 新洁能 | 38.64 | +3.51 | 9.99% | 76 | 347570 | 130919 | 8.37% | 35.21 | 38.64 | 35.40 | 35.13 |
| 8 | 600584 | 长电科技 | 51.74 | +4.70 | 9.99% | 2 | 1036969 | 513704 | 5.80% | 47.10 | 51.74 | 47.15 | 47.04 |
| 9 | 300623 | 捷捷微电 | 27.41 | +2.37 | 9.46% | 3 | 281738 | 74116 | 3.67% | 24.96 | 27.48 | 25.15 | 25.04 |
| 10 | 920181 | 赛英电子 | 66.99 | +5.79 | 9.46% | 238 | 7373 | 4732 | 7.36% | 60.99 | 66.99 | 62.00 | 61.20 |
| 11 | 002957 | 科瑞技术 | 25.67 | +2.07 | 8.77% | 4 | 160737 | 39230 | 3.83% | 23.17 | 25.85 | 23.78 | 23.60 |
| 12 | 300373 | 扬杰科技 | 78.12 | +6.24 | 8.68% | 3 | 148046 | 111496 | 2.73% | 71.45 | 78.90 | 71.60 | 71.88 |
| 13 | 688711 | 宏微科技 | 19.94 | +1.50 | 8.13% | 2 | 88491 | 16900 | 4.10% | 18.25 | 19.97 | 18.48 | 18.44 |
| 14 | 600460 | 士兰微 | 24.19 | +1.80 | 8.04% | 2 | 711080 | 165525 | 4.27% | 22.35 | 24.25 | 22.50 | 22.39 |
| 15 | 920012 | 创达新材 | 44.30 | +3.24 | 7.89% | 129 | 8367 | 3601 | 4.34% | 41.09 | 45.46 | 41.38 | 41.06 |
| 16 | 688230 | 芯导科技 | 52.81 | +3.74 | 7.62% | 154 | 26331 | 13252 | 2.24% | 48.22 | 53.08 | 48.86 | 49.07 |
| 17 | 688396 | 华润微 | 50.06 | +3.35 | 7.17% | 2 | 187436 | 90134 | 1.41% | 46.19 | 50.23 | 46.72 | 46.71 |
| 18 | 603290 | 斯达半导 | 71.00 | +4.70 | 7.09% | 1 | 58118 | 40109 | 2.43% | 66.30 | 71.19 | 66.41 | 66.30 |
| 19 | 688551 | 科威尔 | 28.55 | +1.84 | 6.89% | 233 | 35539 | 9664 | 3.26% | 25.80 | 28.81 | 26.84 | 26.71 |
| 20 | 300689 | 澄天伟业 | 41.03 | +2.53 | 6.57% | 461 | 37365 | 14600 | 3.67% | 37.00 | 41.47 | 38.42 | 38.50 |
| 21 | 300656 | 民德电子 | 20.96 | +1.21 | 6.13% | 5 | 53556 | 10829 | 3.97% | 19.40 | 21.11 | 19.57 | 19.75 |
| 22 | 002931 | 锋龙股份 | 40.66 | +2.31 | 6.02% | 12 | 171836 | 67594 | 8.48% | 36.70 | 40.97 | 38.22 | 38.35 |
| 23 | 300681 | 英搏尔 | 16.44 | +0.87 | 5.59% | 3 | 147871 | 23547 | 6.41% | 15.36 | 16.48 | 15.53 | 15.57 |
| 24 | 600360 | 华微电子 | 8.63 | +0.45 | 5.50% | 13 | 380210 | 31985 | 3.96% | 8.14 | 8.65 | 8.20 | 8.18 |
| 25 | 000628 | 高新发展 | 40.00 | +2.01 | 5.29% | 1 | 73753 | 28760 | 3.84% | 37.53 | 40.10 | 38.05 | 37.99 |
| 26 | 300046 | 台基股份 | 21.84 | +1.06 | 5.10% | 3 | 72826 | 15562 | 3.08% | 20.68 | 21.88 | 20.88 | 20.78 |
| 27 | 301529 | 福赛科技 | 155.61 | +7.52 | 5.08% | 209 | 54438 | 83217 | 8.56% | 145.68 | 159.51 | 150.75 | 148.09 |
| 28 | 688469 | 芯联集成-U | 7.65 | +0.36 | 4.94% | 51 | 1534958 | 114449 | 2.61% | 7.21 | 7.71 | 7.33 | 7.29 |
| 29 | 002131 | 利欧股份 | 3.99 | +0.15 | 3.91% | 243 | 2607887 | 102285 | 4.45% | 3.82 | 4.00 | 3.83 | 3.84 |
| 30 | 002079 | 苏州固锝 | 7.97 | +0.25 | 3.24% | 2 | 250952 | 19685 | 2.76% | 7.68 | 7.98 | 7.72 | 7.72 |
| 31 | 301581 | 黄山谷捷 | 31.00 | +0.95 | 3.16% | 222 | 8091 | 2458 | 1.91% | 29.54 | 31.04 | 30.05 | 30.05 |
| 32 | 301499 | 维科精密 | 21.90 | +0.63 | 2.96% | 2 | 24219 | 5177 | 1.75% | 20.70 | 22.05 | 21.35 | 21.27 |
| 33 | 000733 | 振华科技 | 35.48 | +0.95 | 2.75% | 25 | 97188 | 34063 | 1.75% | 34.46 | 35.60 | 34.60 | 34.53 |
| 34 | 601908 | 京运通 | 2.79 | +0.06 | 2.20% | 50 | 351308 | 9711 | 1.45% | 2.70 | 2.81 | 2.73 | 2.73 |
| 35 | 688187 | 时代电气 | 48.59 | +1.01 | 2.12% | 632 | 64271 | 30965 | 0.74% | 47.32 | 49.02 | 47.60 | 47.58 |
| 36 | 603212 | 赛伍技术 | 9.70 | +0.20 | 2.11% | 16 | 119068 | 11256 | 2.72% | 9.21 | 9.71 | 9.55 | 9.50 |
| 37 | 600458 | 时代新材 | 9.98 | +0.20 | 2.04% | 40 | 134407 | 13270 | 1.55% | 9.71 | 9.99 | 9.78 | 9.78 |
| 38 | 601616 | 广电电气 | 3.44 | +0.04 | 1.18% | 50 | 109727 | 3737 | 1.29% | 3.36 | 3.45 | 3.40 | 3.40 |
| 39 | 603266 | 天龙股份 | 14.78 | +0.05 | 0.34% | 589 | 60436 | 8791 | 3.04% | 14.08 | 14.86 | 14.82 | 14.73 |
| 40 | 002594 | 比亚迪 | 85.15 | +0.20 | 0.24% | 1 | 300480 | 255654 | 0.86% | 84.19 | 85.95 | 84.94 | 84.95 |
| 41 | 600104 | 上汽集团 | 10.71 | -0.06 | -0.56% | 3 | 388803 | 41769 | 0.34% | 10.62 | 10.89 | 10.81 | 10.77 |
| 42 | 600406 | 国电南瑞 | 23.70 | -0.17 | -0.71% | 4 | 445579 | 105775 | 0.56% | 23.57 | 23.98 | 23.97 | 23.87 |
| 43 | 600745 | *ST闻泰 | 11.97 | -0.54 | -4.32% | 19 | 651871 | 78068 | 4.94% | 11.61 | 12.38 | 12.17 | 12.51 |
| 44 | 002129 | TCL中环 | 9.38 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.38 |