| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688689 | 银河微电 | 34.02 | +2.17 | 6.81% | 6 | 60229 | 19893 | 4.67% | 31.30 | 34.60 | 31.80 | 31.85 |
| 2 | 300656 | 民德电子 | 31.91 | +1.91 | 6.37% | 1 | 213753 | 65462 | 16.08% | 28.72 | 33.00 | 30.39 | 30.00 |
| 3 | 688261 | 东微半导 | 102.82 | +5.30 | 5.43% | 901 | 69189 | 70270 | 5.67% | 94.33 | 105.50 | 94.33 | 97.52 |
| 4 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 5 | 003031 | 中瓷电子 | 79.25 | +2.46 | 3.20% | 2101 | 151293 | 119131 | 4.45% | 75.30 | 82.00 | 77.50 | 76.79 |
| 6 | 300831 | 派瑞股份 | 13.34 | +0.37 | 2.85% | 924 | 96672 | 12841 | 5.24% | 13.02 | 13.55 | 13.25 | 12.97 |
| 7 | 688551 | 科威尔 | 39.50 | +0.76 | 1.96% | 58 | 16313 | 6384 | 1.94% | 38.35 | 39.97 | 38.80 | 38.74 |
| 8 | 300623 | 捷捷微电 | 35.08 | +0.60 | 1.74% | 1 | 525874 | 182391 | 6.85% | 33.56 | 35.99 | 33.86 | 34.48 |
| 9 | 001255 | 博菲电气 | 39.64 | +0.50 | 1.28% | 752 | 32750 | 12744 | 4.61% | 38.02 | 39.73 | 39.00 | 39.14 |
| 10 | 600584 | 长电科技 | 49.48 | +0.50 | 1.02% | 8816 | 923420 | 454201 | 5.16% | 47.90 | 50.14 | 48.95 | 48.98 |
| 11 | 688230 | 芯导科技 | 77.88 | +0.73 | 0.95% | 181 | 16937 | 13037 | 1.44% | 74.85 | 78.45 | 77.50 | 77.15 |
| 12 | 603266 | 天龙股份 | 21.76 | +0.16 | 0.74% | 184 | 31601 | 6823 | 1.59% | 21.26 | 21.82 | 21.40 | 21.60 |
| 13 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 14 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 15 | 301499 | 维科精密 | 30.67 | +0.08 | 0.26% | 494 | 28310 | 8621 | 8.19% | 29.88 | 30.89 | 30.41 | 30.59 |
| 16 | 920690 | 捷众科技 | 33.09 | +0.07 | 0.21% | 84 | 8150 | 2695 | 1.89% | 32.39 | 33.68 | 33.28 | 33.02 |
| 17 | 688711 | 宏微科技 | 30.77 | +0.02 | 0.07% | 708 | 101186 | 30643 | 4.75% | 29.45 | 31.00 | 30.50 | 30.75 |
| 18 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 19 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 20 | 605111 | 新洁能 | 46.07 | -0.09 | -0.19% | 2227 | 280885 | 127921 | 6.76% | 43.95 | 46.96 | 45.80 | 46.16 |
| 21 | 301581 | 黄山谷捷 | 48.93 | -0.10 | -0.20% | 105 | 8273 | 4033 | 1.69% | 48.23 | 49.39 | 48.50 | 49.03 |
| 22 | 603290 | 斯达半导 | 110.62 | -0.42 | -0.38% | 404 | 71620 | 78378 | 2.99% | 106.66 | 112.65 | 110.01 | 111.04 |
| 23 | 300303 | 聚飞光电 | 7.09 | -0.03 | -0.42% | 4267 | 634908 | 44518 | 4.78% | 6.85 | 7.16 | 7.10 | 7.12 |
| 24 | 600460 | 士兰微 | 33.39 | -0.16 | -0.48% | 7875 | 811009 | 267936 | 4.87% | 32.19 | 33.85 | 33.44 | 33.55 |
| 25 | 000056 | 皇庭国际 | 2.01 | -0.01 | -0.50% | 4106 | 350480 | 7042 | 3.88% | 1.99 | 2.03 | 2.02 | 2.02 |
| 26 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 27 | 300046 | 台基股份 | 37.30 | -0.30 | -0.80% | 10 | 105363 | 39547 | 4.45% | 36.82 | 38.18 | 37.16 | 37.60 |
| 28 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 29 | 601616 | 广电电气 | 4.90 | -0.06 | -1.21% | 8841 | 602519 | 29525 | 7.06% | 4.82 | 5.06 | 5.04 | 4.96 |
| 30 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 31 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 32 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 33 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 34 | 603936 | 博敏电子 | 11.83 | -0.19 | -1.58% | 2578 | 341039 | 39894 | 5.41% | 11.43 | 12.00 | 11.90 | 12.02 |
| 35 | 605358 | 立昂微 | 42.59 | -0.73 | -1.69% | 2811 | 342547 | 145836 | 5.10% | 41.40 | 43.85 | 42.50 | 43.32 |
| 36 | 600360 | *ST华微 | 8.70 | -0.19 | -2.14% | 1150 | 309466 | 26846 | 3.22% | 8.58 | 8.77 | 8.75 | 8.89 |
| 37 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 38 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 39 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 40 | 603212 | 赛伍技术 | 16.18 | -1.80 | -10.01% | 1586 | 592166 | 97278 | 13.54% | 16.18 | 17.45 | 17.01 | 17.98 |