| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003031 | 中瓷电子 | 59.37 | +5.40 | 10.01% | 110 | 38222 | 22692 | 1.12% | 59.37 | 59.37 | 59.37 | 53.97 |
| 2 | 603212 | 赛伍技术 | 13.79 | +0.83 | 6.40% | 4298 | 525453 | 72132 | 12.01% | 12.85 | 14.26 | 12.88 | 12.96 |
| 3 | 603936 | 博敏电子 | 11.22 | +0.44 | 4.08% | 4034 | 311391 | 34650 | 4.94% | 10.80 | 11.33 | 10.80 | 10.78 |
| 4 | 688551 | 科威尔 | 39.02 | +1.52 | 4.05% | 93 | 15940 | 6204 | 1.90% | 37.66 | 39.72 | 37.68 | 37.50 |
| 5 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 6 | 688261 | 东微半导 | 67.28 | +1.74 | 2.65% | 392 | 56620 | 37718 | 4.64% | 65.00 | 68.90 | 65.35 | 65.54 |
| 7 | 688230 | 芯导科技 | 70.88 | +1.72 | 2.49% | 217 | 12691 | 8879 | 1.08% | 68.13 | 71.13 | 69.16 | 69.16 |
| 8 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 9 | 688689 | 银河微电 | 26.99 | +0.39 | 1.47% | 231 | 16130 | 4349 | 1.25% | 26.63 | 27.21 | 26.70 | 26.60 |
| 10 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 11 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 12 | 300303 | 聚飞光电 | 6.90 | +0.10 | 1.47% | 7374 | 463613 | 31880 | 3.49% | 6.78 | 6.92 | 6.80 | 6.80 |
| 13 | 605358 | 立昂微 | 29.82 | +0.42 | 1.43% | 1486 | 129427 | 38540 | 1.93% | 29.29 | 30.16 | 29.36 | 29.40 |
| 14 | 301499 | 维科精密 | 29.91 | +0.42 | 1.42% | 11 | 28898 | 8591 | 8.36% | 29.22 | 30.17 | 29.51 | 29.49 |
| 15 | 600460 | 士兰微 | 28.49 | +0.38 | 1.35% | 3904 | 256733 | 72970 | 1.54% | 28.13 | 28.58 | 28.15 | 28.11 |
| 16 | 605111 | 新洁能 | 34.50 | +0.45 | 1.32% | 847 | 90768 | 31185 | 2.19% | 34.08 | 34.58 | 34.08 | 34.05 |
| 17 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 18 | 688396 | 华润微 | 53.24 | +0.42 | 0.80% | 1891 | 159162 | 84245 | 1.20% | 52.41 | 53.56 | 52.90 | 52.82 |
| 19 | 301581 | 黄山谷捷 | 48.77 | +0.37 | 0.76% | 42 | 3921 | 1907 | 1.96% | 48.28 | 48.86 | 48.39 | 48.40 |
| 20 | 001255 | 博菲电气 | 31.92 | +0.24 | 0.76% | 147 | 11016 | 3508 | 1.55% | 31.54 | 31.99 | 31.69 | 31.68 |
| 21 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 22 | 300623 | 捷捷微电 | 27.02 | +0.20 | 0.75% | 1308 | 97500 | 26362 | 1.27% | 26.82 | 27.18 | 26.82 | 26.82 |
| 23 | 300046 | 台基股份 | 36.23 | +0.25 | 0.69% | 7 | 75606 | 27470 | 3.20% | 35.87 | 36.62 | 36.00 | 35.98 |
| 24 | 920690 | 捷众科技 | 31.11 | +0.20 | 0.65% | 28 | 3581 | 1116 | 0.83% | 30.92 | 31.38 | 31.01 | 30.91 |
| 25 | 300831 | 派瑞股份 | 13.64 | +0.08 | 0.59% | 469 | 32313 | 4411 | 1.75% | 13.52 | 13.72 | 13.63 | 13.56 |
| 26 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 27 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 28 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 29 | 000056 | 皇庭国际 | 2.29 | +0.01 | 0.44% | 3488 | 303869 | 6973 | 3.36% | 2.27 | 2.32 | 2.29 | 2.28 |
| 30 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 31 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 32 | 603266 | 天龙股份 | 20.29 | +0.06 | 0.30% | 499 | 28831 | 5831 | 1.45% | 20.06 | 20.37 | 20.20 | 20.23 |
| 33 | 601616 | 广电电气 | 4.01 | +0.01 | 0.25% | 860 | 149881 | 6023 | 1.76% | 3.98 | 4.05 | 4.00 | 4.00 |
| 34 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 35 | 603290 | 斯达半导 | 99.11 | +0.05 | 0.05% | 352 | 38337 | 37988 | 1.60% | 98.09 | 99.82 | 99.66 | 99.06 |
| 36 | 300656 | 民德电子 | 21.28 | -0.01 | -0.05% | 114 | 19470 | 4152 | 1.47% | 21.21 | 21.46 | 21.28 | 21.29 |
| 37 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 38 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 39 | 600360 | *ST华微 | 7.97 | -0.06 | -0.75% | 904 | 96433 | 7698 | 1.00% | 7.94 | 8.02 | 8.01 | 8.03 |
| 40 | 688711 | 宏微科技 | 27.41 | -0.55 | -1.97% | 4173 | 204748 | 56052 | 9.61% | 26.88 | 27.86 | 27.20 | 27.96 |