| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 2 | 002455 | 百川股份 | 9.59 | +0.87 | 9.98% | 451 | 1182377 | 111908 | 22.77% | 9.02 | 9.59 | 9.26 | 8.72 |
| 3 | 600916 | 中国黄金 | 14.68 | +1.18 | 8.74% | 18209 | 4766524 | 664219 | 28.37% | 12.30 | 14.85 | 13.25 | 13.50 |
| 4 | 603958 | 哈森股份 | 18.50 | +1.12 | 6.44% | 3851 | 360808 | 65996 | 16.45% | 16.18 | 19.12 | 17.00 | 17.38 |
| 5 | 002440 | 闰土股份 | 12.59 | +0.76 | 6.42% | 20053 | 2151100 | 263151 | 22.73% | 11.31 | 13.01 | 11.52 | 11.83 |
| 6 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 7 | 601388 | 怡球资源 | 4.61 | +0.24 | 5.49% | 32063 | 4819510 | 209462 | 21.89% | 4.02 | 4.80 | 4.33 | 4.37 |
| 8 | 000711 | ST京蓝 | 2.12 | +0.04 | 1.92% | 23637 | 3382489 | 72019 | 14.80% | 2.00 | 2.18 | 2.18 | 2.08 |
| 9 | 002207 | 准油股份 | 11.12 | -0.06 | -0.54% | 7286 | 1022010 | 121121 | 39.19% | 10.68 | 12.30 | 11.51 | 11.18 |
| 10 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 11 | 001376 | 百通能源 | 23.73 | -0.79 | -3.22% | 2428 | 359792 | 85470 | 16.83% | 22.93 | 25.22 | 24.35 | 24.52 |
| 12 | 600759 | 洲际油气 | 5.45 | -0.24 | -4.22% | 129952 | 10529504 | 618327 | 25.41% | 5.38 | 6.24 | 5.84 | 5.69 |
| 13 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 14 | 603619 | 中曼石油 | 34.69 | -2.58 | -6.92% | 4035 | 710478 | 263661 | 15.37% | 34.00 | 40.18 | 38.00 | 37.27 |
| 15 | 601069 | 西部黄金 | 44.72 | -3.97 | -8.15% | 5773 | 1000593 | 470122 | 11.28% | 44.28 | 50.50 | 44.82 | 48.69 |
| 16 | 000506 | 招金黄金 | 25.67 | -2.85 | -9.99% | 718 | 302529 | 77659 | 3.26% | 25.67 | 25.67 | 25.67 | 28.52 |
| 17 | 600531 | 豫光金铅 | 22.31 | -2.48 | -10.00% | 940 | 227900 | 50844 | 1.88% | 22.31 | 22.31 | 22.31 | 24.79 |
| 18 | 601212 | 白银有色 | 13.67 | -1.52 | -10.01% | 3071 | 884244 | 120876 | 1.19% | 13.67 | 13.67 | 13.67 | 15.19 |
| 19 | 000630 | 铜陵有色 | 8.27 | -0.92 | -10.01% | 13015 | 9795025 | 836781 | 8.79% | 8.27 | 9.08 | 8.80 | 9.19 |
| 20 | 000878 | 云南铜业 | 26.52 | -2.95 | -10.01% | 1982 | 1705113 | 464918 | 8.51% | 26.52 | 29.18 | 27.65 | 29.47 |