| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000995 | 皇台酒业 | 15.93 | +1.45 | 10.01% | 382 | 422886 | 67291 | 23.84% | 15.56 | 15.93 | 15.93 | 14.48 |
| 2 | 603103 | 横店影视 | 25.50 | +2.32 | 10.01% | 131 | 124757 | 31010 | 1.97% | 23.62 | 25.50 | 24.21 | 23.18 |
| 3 | 002995 | 天地在线 | 34.51 | +3.14 | 10.01% | 1349 | 572215 | 191492 | 50.90% | 30.90 | 34.51 | 33.00 | 31.37 |
| 4 | 603172 | 万丰股份 | 25.73 | +2.34 | 10.00% | 57 | 14915 | 3838 | 2.98% | 25.73 | 25.73 | 25.73 | 23.39 |
| 5 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 6 | 002455 | 百川股份 | 9.59 | +0.87 | 9.98% | 451 | 1182377 | 111908 | 22.77% | 9.02 | 9.59 | 9.26 | 8.72 |
| 7 | 600084 | 中信尼雅 | 7.28 | +0.66 | 9.97% | 293 | 199743 | 14534 | 1.78% | 7.13 | 7.28 | 7.28 | 6.62 |
| 8 | 600499 | 科达制造 | 17.69 | +1.43 | 8.79% | 5246 | 1414509 | 242870 | 7.38% | 16.30 | 17.89 | 16.44 | 16.26 |
| 9 | 600916 | 中国黄金 | 14.68 | +1.18 | 8.74% | 18209 | 4766524 | 664219 | 28.37% | 12.30 | 14.85 | 13.25 | 13.50 |
| 10 | 603162 | 海通发展 | 15.36 | +1.00 | 6.96% | 4385 | 592152 | 88300 | 21.21% | 14.12 | 15.70 | 14.36 | 14.36 |
| 11 | 603958 | 哈森股份 | 18.50 | +1.12 | 6.44% | 3851 | 360808 | 65996 | 16.45% | 16.18 | 19.12 | 17.00 | 17.38 |
| 12 | 002440 | 闰土股份 | 12.59 | +0.76 | 6.42% | 20053 | 2151100 | 263151 | 22.73% | 11.31 | 13.01 | 11.52 | 11.83 |
| 13 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 14 | 601388 | 怡球资源 | 4.61 | +0.24 | 5.49% | 32063 | 4819510 | 209462 | 21.89% | 4.02 | 4.80 | 4.33 | 4.37 |
| 15 | 600421 | *ST华嵘 | 7.75 | +0.37 | 5.01% | 651 | 113524 | 8570 | 5.80% | 7.24 | 7.75 | 7.38 | 7.38 |
| 16 | 000031 | 大悦城 | 3.91 | +0.18 | 4.83% | 10973 | 2334003 | 93541 | 5.45% | 3.77 | 4.10 | 3.79 | 3.73 |
| 17 | 600696 | *ST岩石 | 2.18 | +0.10 | 4.81% | 281 | 251396 | 5264 | 7.52% | 1.98 | 2.18 | 1.98 | 2.08 |
| 18 | 002259 | 升达林业 | 5.92 | +0.23 | 4.04% | 8243 | 1050488 | 59419 | 13.96% | 5.31 | 6.00 | 5.77 | 5.69 |
| 19 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 20 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 21 | 603599 | 广信股份 | 16.00 | +0.50 | 3.23% | 5409 | 706134 | 108479 | 7.76% | 14.60 | 16.29 | 15.00 | 15.50 |
| 22 | 300975 | 商络电子 | 17.49 | +0.53 | 3.13% | 1 | 1837203 | 313403 | 37.34% | 16.30 | 17.79 | 16.80 | 16.96 |
| 23 | 002948 | 青岛银行 | 5.22 | +0.13 | 2.55% | 11473 | 1863971 | 96461 | 5.99% | 5.04 | 5.25 | 5.10 | 5.09 |
| 24 | 000711 | ST京蓝 | 2.12 | +0.04 | 1.92% | 23637 | 3382489 | 72019 | 14.80% | 2.00 | 2.18 | 2.18 | 2.08 |
| 25 | 603980 | 吉华集团 | 6.55 | +0.11 | 1.71% | 18556 | 1420625 | 91809 | 20.99% | 6.22 | 6.75 | 6.44 | 6.44 |
| 26 | 600722 | 金牛化工 | 8.73 | +0.12 | 1.39% | 14108 | 1352227 | 111193 | 19.88% | 7.75 | 9.35 | 8.17 | 8.61 |
| 27 | 600199 | 金种子酒 | 10.44 | +0.14 | 1.36% | 3875 | 978400 | 104816 | 14.87% | 10.33 | 11.18 | 10.58 | 10.30 |
| 28 | 603919 | 金徽酒 | 21.80 | +0.26 | 1.21% | 3659 | 314333 | 70759 | 6.20% | 21.80 | 23.60 | 22.38 | 21.54 |
| 29 | 002970 | 锐明技术 | 61.51 | +0.60 | 0.99% | 768 | 187071 | 116388 | 15.19% | 59.48 | 64.48 | 60.39 | 60.91 |
| 30 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 31 | 000029 | 深深房Ａ | 22.08 | +0.11 | 0.50% | 1290 | 239074 | 52811 | 2.68% | 21.32 | 22.77 | 22.00 | 21.97 |
| 32 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 33 | 000560 | 我爱我家 | 3.34 | +0.01 | 0.30% | 41963 | 3888198 | 130379 | 17.24% | 3.28 | 3.44 | 3.34 | 3.33 |
| 34 | 000863 | 三湘印象 | 6.71 | +0.01 | 0.15% | 8126 | 922131 | 61672 | 7.92% | 6.51 | 6.95 | 6.70 | 6.70 |
| 35 | 000799 | 酒鬼酒 | 56.82 | -0.03 | -0.05% | 3148 | 420474 | 245177 | 12.94% | 56.82 | 59.68 | 58.25 | 56.85 |
| 36 | 605099 | 共创草坪 | 42.98 | -0.07 | -0.16% | 971 | 77682 | 33258 | 1.94% | 41.23 | 44.68 | 41.38 | 43.05 |
| 37 | 002207 | 准油股份 | 11.12 | -0.06 | -0.54% | 7286 | 1022010 | 121121 | 39.19% | 10.68 | 12.30 | 11.51 | 11.18 |
| 38 | 600779 | 水井坊 | 41.68 | -0.31 | -0.74% | 2264 | 236613 | 100591 | 4.85% | 41.68 | 43.25 | 43.00 | 41.99 |
| 39 | 603876 | 鼎胜新材 | 17.09 | -0.14 | -0.81% | 7116 | 860070 | 147108 | 9.26% | 16.50 | 17.73 | 17.23 | 17.23 |
| 40 | 601155 | 新城控股 | 17.68 | -0.17 | -0.95% | 1970 | 545934 | 96423 | 2.42% | 17.15 | 18.35 | 17.96 | 17.85 |
| 41 | 600684 | 珠江股份 | 4.86 | -0.06 | -1.22% | 10664 | 1362886 | 68843 | 15.97% | 4.86 | 5.24 | 5.10 | 4.92 |
| 42 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 43 | 600959 | 江苏有线 | 4.36 | -0.08 | -1.80% | 27934 | 3890231 | 174323 | 7.78% | 4.31 | 4.75 | 4.42 | 4.44 |
| 44 | 600678 | 四川金顶 | 12.91 | -0.29 | -2.20% | 7409 | 775720 | 100738 | 22.23% | 12.69 | 13.45 | 13.03 | 13.20 |
| 45 | 600215 | 派斯林 | 7.77 | -0.19 | -2.39% | 6838 | 255994 | 19821 | 5.60% | 7.64 | 7.95 | 7.86 | 7.96 |
| 46 | 001316 | 润贝航科 | 51.02 | -1.38 | -2.63% | 1220 | 82228 | 42206 | 7.39% | 50.10 | 52.79 | 52.40 | 52.40 |
| 47 | 001386 | 马可波罗 | 25.02 | -0.68 | -2.65% | 3673 | 310144 | 78916 | 31.69% | 24.96 | 26.27 | 25.38 | 25.70 |
| 48 | 300164 | 通源石油 | 12.88 | -0.36 | -2.72% | 23 | 3227230 | 432017 | 55.34% | 12.51 | 14.43 | 13.32 | 13.24 |
| 49 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 50 | 600273 | 嘉化能源 | 11.82 | -0.34 | -2.80% | 10940 | 811022 | 93588 | 5.98% | 10.96 | 12.01 | 11.92 | 12.16 |
| 51 | 000607 | 华媒控股 | 5.13 | -0.15 | -2.84% | 15253 | 1481613 | 76576 | 16.74% | 5.06 | 5.33 | 5.30 | 5.28 |
| 52 | 603001 | 奥康国际 | 10.14 | -0.30 | -2.87% | 4539 | 228005 | 23345 | 5.69% | 10.05 | 10.60 | 10.40 | 10.44 |
| 53 | 605080 | 浙江自然 | 26.04 | -0.86 | -3.20% | 769 | 76222 | 20014 | 5.43% | 25.85 | 27.10 | 27.01 | 26.90 |
| 54 | 001376 | 百通能源 | 23.73 | -0.79 | -3.22% | 2428 | 359792 | 85470 | 16.83% | 22.93 | 25.22 | 24.35 | 24.52 |
| 55 | 600809 | 山西汾酒 | 171.01 | -6.41 | -3.61% | 1907 | 155795 | 269365 | 1.28% | 170.33 | 176.91 | 176.91 | 177.42 |
| 56 | 600759 | 洲际油气 | 5.45 | -0.24 | -4.22% | 129952 | 10529504 | 618327 | 25.41% | 5.38 | 6.24 | 5.84 | 5.69 |
| 57 | 000596 | 古井贡酒 | 132.12 | -6.46 | -4.66% | 1203 | 79602 | 106994 | 1.95% | 132.12 | 137.20 | 137.20 | 138.58 |
| 58 | 603198 | 迎驾贡酒 | 40.63 | -2.00 | -4.69% | 961 | 158370 | 64935 | 1.98% | 40.62 | 42.21 | 42.21 | 42.63 |
| 59 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 60 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 61 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 62 | 000554 | 泰山石油 | 8.46 | -0.47 | -5.26% | 12654 | 1178606 | 104399 | 32.50% | 8.40 | 9.54 | 8.93 | 8.93 |
| 63 | 600702 | 舍得酒业 | 56.30 | -3.19 | -5.36% | 4454 | 286158 | 166006 | 8.60% | 56.30 | 60.00 | 60.00 | 59.49 |
| 64 | 603369 | 今世缘 | 33.50 | -1.94 | -5.47% | 2188 | 204673 | 69530 | 1.64% | 33.50 | 35.44 | 35.44 | 35.44 |
| 65 | 600649 | 城投控股 | 5.30 | -0.31 | -5.53% | 14275 | 1268337 | 67705 | 5.06% | 5.21 | 5.54 | 5.49 | 5.61 |
| 66 | 600197 | 伊力特 | 13.95 | -0.82 | -5.55% | 1603 | 219021 | 30898 | 4.63% | 13.93 | 14.56 | 14.56 | 14.77 |
| 67 | 601579 | 会稽山 | 21.70 | -1.28 | -5.57% | 5127 | 275452 | 60572 | 5.75% | 21.66 | 23.01 | 23.00 | 22.98 |
| 68 | 600559 | 老白干酒 | 16.13 | -1.03 | -6.00% | 6813 | 616790 | 101373 | 6.78% | 16.13 | 17.17 | 17.16 | 17.16 |
| 69 | 603589 | 口子窖 | 29.40 | -1.94 | -6.19% | 3040 | 183225 | 54966 | 3.06% | 29.40 | 31.35 | 31.34 | 31.34 |
| 70 | 002646 | 天佑德酒 | 9.20 | -0.61 | -6.22% | 4226 | 367954 | 34210 | 7.73% | 9.18 | 9.58 | 9.56 | 9.81 |
| 71 | 600059 | 古越龙山 | 10.20 | -0.69 | -6.34% | 6519 | 627474 | 64747 | 6.88% | 10.12 | 10.61 | 10.61 | 10.89 |
| 72 | 601118 | 海南橡胶 | 7.34 | -0.50 | -6.38% | 24326 | 2866582 | 219415 | 6.70% | 7.25 | 8.24 | 7.73 | 7.84 |
| 73 | 002678 | 珠江钢琴 | 5.26 | -0.37 | -6.57% | 10160 | 456448 | 24147 | 3.36% | 5.20 | 5.51 | 5.50 | 5.63 |
| 74 | 603619 | 中曼石油 | 34.69 | -2.58 | -6.92% | 4035 | 710478 | 263661 | 15.37% | 34.00 | 40.18 | 38.00 | 37.27 |
| 75 | 300780 | 德恩精工 | 30.30 | -2.41 | -7.37% | 9 | 290609 | 87854 | 27.02% | 28.86 | 31.80 | 31.32 | 32.71 |
| 76 | 002304 | 洋河股份 | 55.32 | -4.50 | -7.52% | 5694 | 296140 | 167805 | 1.97% | 55.00 | 58.80 | 58.80 | 59.82 |
| 77 | 603916 | 苏博特 | 13.20 | -1.11 | -7.76% | 9819 | 545753 | 72862 | 12.98% | 12.88 | 14.31 | 14.31 | 14.31 |
| 78 | 600785 | 新华百货 | 21.20 | -1.79 | -7.79% | 5044 | 390419 | 84976 | 17.30% | 20.90 | 23.92 | 23.92 | 22.99 |
| 79 | 601069 | 西部黄金 | 44.72 | -3.97 | -8.15% | 5773 | 1000593 | 470122 | 11.28% | 44.28 | 50.50 | 44.82 | 48.69 |
| 80 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |
| 81 | 000506 | 招金黄金 | 25.67 | -2.85 | -9.99% | 718 | 302529 | 77659 | 3.26% | 25.67 | 25.67 | 25.67 | 28.52 |
| 82 | 600531 | 豫光金铅 | 22.31 | -2.48 | -10.00% | 940 | 227900 | 50844 | 1.88% | 22.31 | 22.31 | 22.31 | 24.79 |
| 83 | 601212 | 白银有色 | 13.67 | -1.52 | -10.01% | 3071 | 884244 | 120876 | 1.19% | 13.67 | 13.67 | 13.67 | 15.19 |
| 84 | 000630 | 铜陵有色 | 8.27 | -0.92 | -10.01% | 13015 | 9795025 | 836781 | 8.79% | 8.27 | 9.08 | 8.80 | 9.19 |
| 85 | 000878 | 云南铜业 | 26.52 | -2.95 | -10.01% | 1982 | 1705113 | 464918 | 8.51% | 26.52 | 29.18 | 27.65 | 29.47 |
| 86 | 300344 | *ST立方 | 1.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.93 |