| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 2 | 688167 | 炬光科技 | 251.98 | +36.18 | 16.77% | 610 | 76276 | 179005 | 8.49% | 210.87 | 255.19 | 215.80 | 215.80 |
| 3 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 4 | 688200 | 华峰测控 | 301.27 | +32.88 | 12.25% | 309 | 46805 | 134474 | 3.45% | 261.98 | 312.89 | 263.59 | 268.39 |
| 5 | 300394 | 天孚通信 | 248.43 | +24.43 | 10.91% | 1 | 728420 | 1757756 | 9.39% | 220.23 | 261.90 | 220.89 | 224.00 |
| 6 | 688411 | 海博思创 | 238.52 | +19.89 | 9.10% | 455 | 79845 | 186597 | 6.02% | 217.30 | 244.07 | 217.82 | 218.63 |
| 7 | 688017 | 绿的谐波 | 229.00 | +16.54 | 7.78% | 3 | 147291 | 326749 | 8.03% | 205.12 | 241.98 | 212.96 | 212.46 |
| 8 | 603516 | 淳中科技 | 165.70 | +10.76 | 6.94% | 1740 | 164276 | 265296 | 8.08% | 150.46 | 168.80 | 150.96 | 154.94 |
| 9 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 10 | 688521 | 芯原股份 | 222.01 | +12.60 | 6.02% | 3 | 235322 | 513858 | 4.48% | 206.10 | 229.75 | 209.30 | 209.41 |
| 11 | 300308 | 中际旭创 | 649.00 | +35.15 | 5.73% | 1 | 357592 | 2265081 | 3.23% | 605.93 | 653.58 | 616.20 | 613.85 |
| 12 | 688535 | 华海诚科 | 134.95 | +7.07 | 5.53% | 357 | 55013 | 72816 | 10.49% | 126.30 | 137.57 | 127.00 | 127.88 |
| 13 | 301489 | 思泉新材 | 162.23 | +6.04 | 3.87% | 248 | 36004 | 57711 | 7.56% | 154.46 | 162.88 | 155.11 | 156.19 |
| 14 | 301662 | 宏工科技 | 174.74 | +6.30 | 3.74% | 121 | 13864 | 23775 | 8.34% | 163.90 | 175.97 | 167.99 | 168.44 |
| 15 | 301413 | 安培龙 | 157.39 | +5.67 | 3.74% | 1 | 65305 | 100609 | 11.12% | 145.01 | 160.99 | 154.30 | 151.72 |
| 16 | 301590 | 优优绿能 | 210.75 | +7.00 | 3.44% | 38 | 10941 | 22466 | 12.72% | 194.01 | 216.61 | 195.36 | 203.75 |
| 17 | 301626 | 苏州天脉 | 181.00 | +6.01 | 3.43% | 46 | 17897 | 32205 | 3.40% | 172.13 | 183.50 | 174.08 | 174.99 |
| 18 | 688279 | 峰岹科技 | 203.08 | +6.61 | 3.36% | 208 | 12070 | 24052 | 1.29% | 192.40 | 204.99 | 196.00 | 196.47 |
| 19 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 20 | 301629 | 矽电股份 | 314.46 | +9.76 | 3.20% | 1 | 19620 | 62263 | 18.81% | 305.17 | 327.00 | 305.17 | 304.70 |
| 21 | 301488 | 豪恩汽电 | 148.00 | +4.55 | 3.17% | 1 | 17613 | 25754 | 7.52% | 141.00 | 149.97 | 144.00 | 143.45 |
| 22 | 688630 | 芯碁微装 | 179.02 | +5.32 | 3.06% | 5 | 73211 | 128299 | 5.56% | 169.27 | 180.69 | 173.99 | 173.70 |
| 23 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 24 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 25 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 26 | 301600 | 慧翰股份 | 126.55 | +2.85 | 2.30% | 114 | 12370 | 15459 | 3.83% | 122.27 | 127.43 | 123.00 | 123.70 |
| 27 | 301345 | 涛涛车业 | 208.20 | +3.70 | 1.81% | 90 | 9855 | 20400 | 3.39% | 202.74 | 210.43 | 203.33 | 204.50 |
| 28 | 688498 | 源杰科技 | 823.00 | +13.95 | 1.72% | 256 | 33768 | 275385 | 4.02% | 780.01 | 857.99 | 791.69 | 809.05 |
| 29 | 301630 | 同宇新材 | 179.38 | +2.34 | 1.32% | 38 | 3801 | 6763 | 3.80% | 175.13 | 179.96 | 176.67 | 177.04 |
| 30 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 31 | 688041 | 海光信息 | 264.44 | +3.15 | 1.21% | 5 | 226263 | 596869 | 0.97% | 256.39 | 269.14 | 261.29 | 261.29 |
| 32 | 688656 | 浩欧博 | 143.80 | +1.50 | 1.05% | 18 | 5027 | 7155 | 0.79% | 140.35 | 144.09 | 143.54 | 142.30 |
| 33 | 688502 | 茂莱光学 | 390.89 | +2.79 | 0.72% | 46 | 10358 | 39704 | 6.17% | 370.06 | 396.00 | 385.00 | 388.10 |
| 34 | 002916 | 深南电路 | 233.60 | +1.64 | 0.71% | 1035 | 103647 | 240424 | 1.56% | 225.16 | 238.83 | 229.29 | 231.96 |
| 35 | 301357 | 北方长龙 | 133.19 | +0.88 | 0.67% | 251 | 16181 | 21621 | 6.80% | 132.32 | 135.80 | 132.32 | 132.31 |
| 36 | 688019 | 安集科技 | 269.77 | +1.76 | 0.66% | 455 | 40270 | 107823 | 2.39% | 259.00 | 273.00 | 267.72 | 268.01 |
| 37 | 001309 | 德明利 | 271.80 | +1.56 | 0.58% | 654 | 114216 | 312943 | 7.10% | 268.00 | 280.00 | 269.38 | 270.24 |
| 38 | 688256 | 寒武纪-U | 1258.89 | +6.88 | 0.55% | 2 | 63495 | 801839 | 1.52% | 1240.10 | 1277.87 | 1252.00 | 1252.01 |
| 39 | 300870 | 欧陆通 | 249.57 | +1.24 | 0.50% | 1 | 66077 | 163196 | 6.01% | 235.01 | 259.00 | 244.65 | 248.33 |
| 40 | 688981 | 中芯国际 | 122.97 | +0.57 | 0.47% | 5 | 527719 | 646895 | 2.64% | 120.07 | 124.94 | 121.33 | 122.40 |
| 41 | 301589 | 诺瓦星云 | 179.50 | +0.44 | 0.25% | 55 | 6616 | 11777 | 1.92% | 175.00 | 180.48 | 179.60 | 179.06 |
| 42 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 43 | 603893 | 瑞芯微 | 191.32 | +0.01 | 0.01% | 1299 | 119797 | 227541 | 2.85% | 185.11 | 195.00 | 191.00 | 191.31 |
| 44 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 45 | 688506 | 百利天恒 | 277.75 | -0.83 | -0.30% | 213 | 16972 | 47972 | 1.65% | 275.80 | 291.00 | 283.66 | 278.58 |
| 46 | 688332 | 中科蓝讯 | 140.96 | -0.59 | -0.42% | 233 | 22115 | 31182 | 1.83% | 138.44 | 143.80 | 143.80 | 141.55 |
| 47 | 688617 | 惠泰医疗 | 232.00 | -1.00 | -0.43% | 186 | 9714 | 22737 | 0.69% | 231.26 | 236.78 | 236.78 | 233.00 |
| 48 | 688047 | 龙芯中科 | 167.29 | -0.79 | -0.47% | 25 | 101585 | 170008 | 2.53% | 163.03 | 170.69 | 166.90 | 168.08 |
| 49 | 300953 | 震裕科技 | 159.53 | -0.86 | -0.54% | 521 | 46224 | 73879 | 3.71% | 155.82 | 162.93 | 161.00 | 160.39 |
| 50 | 688052 | 纳芯微 | 185.90 | -1.07 | -0.57% | 184 | 46498 | 85098 | 3.26% | 176.07 | 188.57 | 183.05 | 186.97 |
| 51 | 300972 | 万辰集团 | 202.03 | -1.22 | -0.60% | 305 | 29806 | 61640 | 1.77% | 201.48 | 214.97 | 205.00 | 203.25 |
| 52 | 688198 | 佰仁医疗 | 106.95 | -0.67 | -0.62% | 58 | 2444 | 2625 | 0.18% | 106.64 | 108.41 | 107.62 | 107.62 |
| 53 | 688082 | 盛美上海 | 188.80 | -1.19 | -0.63% | 343 | 32653 | 61700 | 0.75% | 184.50 | 191.98 | 190.69 | 189.99 |
| 54 | 002920 | 德赛西威 | 122.30 | -0.79 | -0.64% | 780 | 86839 | 105678 | 1.57% | 119.62 | 124.12 | 122.15 | 123.09 |
| 55 | 688686 | 奥普特 | 120.20 | -0.92 | -0.76% | 67 | 9343 | 11141 | 0.76% | 116.24 | 122.55 | 122.23 | 121.12 |
| 56 | 688536 | 思瑞浦 | 202.92 | -1.58 | -0.77% | 472 | 51544 | 104075 | 3.89% | 196.00 | 206.88 | 204.97 | 204.50 |
| 57 | 301592 | 六九一二 | 121.10 | -1.00 | -0.82% | 50 | 6111 | 7395 | 2.62% | 120.02 | 122.42 | 121.30 | 122.10 |
| 58 | 688027 | 国盾量子 | 624.20 | -6.00 | -0.95% | 187 | 28288 | 175998 | 3.52% | 603.33 | 643.00 | 630.00 | 630.20 |
| 59 | 003021 | 兆威机电 | 117.06 | -1.41 | -1.19% | 701 | 46871 | 55217 | 2.27% | 115.40 | 120.67 | 118.00 | 118.47 |
| 60 | 688018 | 乐鑫科技 | 168.30 | -2.17 | -1.27% | 2 | 33920 | 56874 | 2.16% | 163.60 | 171.68 | 169.25 | 170.47 |
| 61 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 62 | 688271 | 联影医疗 | 129.30 | -1.80 | -1.37% | 784 | 59412 | 77048 | 0.72% | 128.70 | 131.67 | 131.40 | 131.10 |
| 63 | 688169 | 石头科技 | 142.61 | -2.29 | -1.58% | 5 | 33251 | 47698 | 1.28% | 142.58 | 145.59 | 145.57 | 144.90 |
| 64 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 65 | 688120 | 华海清科 | 188.88 | -3.12 | -1.63% | 807 | 51279 | 97865 | 1.45% | 186.50 | 195.70 | 194.00 | 192.00 |
| 66 | 688775 | 影石创新 | 223.09 | -4.01 | -1.77% | 66 | 14728 | 32824 | 4.49% | 219.01 | 228.06 | 227.10 | 227.10 |
| 67 | 688037 | 芯源微 | 207.10 | -3.76 | -1.78% | 286 | 49680 | 104779 | 2.46% | 205.51 | 217.99 | 211.00 | 210.86 |
| 68 | 600563 | 法拉电子 | 108.69 | -2.01 | -1.82% | 211 | 47614 | 51802 | 2.12% | 106.60 | 111.12 | 110.24 | 110.70 |
| 69 | 002850 | 科达利 | 154.50 | -3.00 | -1.90% | 316 | 80960 | 123792 | 4.08% | 149.10 | 156.99 | 156.30 | 157.50 |
| 70 | 301269 | 华大九天 | 103.10 | -2.01 | -1.91% | 1 | 56673 | 58752 | 1.04% | 102.40 | 105.50 | 104.27 | 105.11 |
| 71 | 300760 | 迈瑞医疗 | 189.26 | -4.12 | -2.13% | 4 | 75037 | 143395 | 0.62% | 189.26 | 193.33 | 193.33 | 193.38 |
| 72 | 300866 | 安克创新 | 99.58 | -2.42 | -2.37% | 514 | 59361 | 58729 | 1.93% | 97.70 | 100.98 | 100.98 | 102.00 |
| 73 | 688692 | 达梦数据 | 282.66 | -6.88 | -2.38% | 131 | 13841 | 39046 | 1.89% | 276.05 | 289.49 | 289.00 | 289.54 |
| 74 | 688368 | 晶丰明源 | 166.50 | -4.09 | -2.40% | 395 | 29146 | 48603 | 3.29% | 162.20 | 174.00 | 171.00 | 170.59 |
| 75 | 688072 | 拓荆科技 | 352.74 | -8.94 | -2.47% | 2 | 58267 | 208885 | 2.06% | 348.21 | 370.51 | 358.93 | 361.68 |
| 76 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 77 | 600519 | 贵州茅台 | 1401.00 | -36.72 | -2.55% | 2093 | 94480 | 1336633 | 0.75% | 1401.00 | 1435.00 | 1435.00 | 1437.72 |
| 78 | 300803 | 指南针 | 124.00 | -3.52 | -2.76% | 4 | 162499 | 203469 | 2.71% | 124.00 | 127.19 | 127.18 | 127.52 |
| 79 | 688787 | 海天瑞声 | 151.01 | -4.31 | -2.77% | 377 | 25954 | 39255 | 4.30% | 149.00 | 155.00 | 155.00 | 155.32 |
| 80 | 601799 | 星宇股份 | 138.00 | -4.10 | -2.89% | 588 | 83674 | 114506 | 2.93% | 131.70 | 142.00 | 142.00 | 142.10 |
| 81 | 688235 | 百济神州-U | 277.26 | -8.52 | -2.98% | 248 | 27178 | 76722 | 2.36% | 277.12 | 290.79 | 287.78 | 285.78 |
| 82 | 603129 | 春风动力 | 251.88 | -7.76 | -2.99% | 67 | 29705 | 74471 | 1.95% | 245.36 | 261.00 | 259.63 | 259.64 |
| 83 | 688318 | 财富趋势 | 134.68 | -4.37 | -3.14% | 272 | 27034 | 36681 | 1.06% | 134.40 | 138.96 | 138.01 | 139.05 |
| 84 | 688111 | 金山办公 | 336.84 | -11.17 | -3.21% | 2 | 86865 | 292371 | 1.88% | 332.04 | 347.50 | 344.77 | 348.01 |
| 85 | 300896 | 爱美客 | 139.73 | -4.65 | -3.22% | 340 | 37600 | 53092 | 1.80% | 139.67 | 143.20 | 142.98 | 144.38 |
| 86 | 301392 | 汇成真空 | 133.65 | -4.98 | -3.59% | 135 | 29474 | 39712 | 7.22% | 132.37 | 139.88 | 138.00 | 138.63 |
| 87 | 600809 | 山西汾酒 | 171.01 | -6.41 | -3.61% | 1907 | 155795 | 269365 | 1.28% | 170.33 | 176.91 | 176.91 | 177.42 |
| 88 | 688608 | 恒玄科技 | 220.50 | -8.50 | -3.71% | 589 | 47336 | 105109 | 2.81% | 218.00 | 230.88 | 230.88 | 229.00 |
| 89 | 688615 | 合合信息 | 279.00 | -10.80 | -3.73% | 216 | 39569 | 110779 | 4.09% | 274.75 | 290.83 | 285.00 | 289.80 |
| 90 | 600436 | 片仔癀 | 160.40 | -6.40 | -3.84% | 653 | 63397 | 102297 | 1.05% | 160.01 | 164.00 | 164.00 | 166.80 |
| 91 | 688188 | 柏楚电子 | 151.38 | -6.19 | -3.93% | 635 | 24736 | 37748 | 0.86% | 150.02 | 158.98 | 158.98 | 157.57 |
| 92 | 603444 | 吉比特 | 455.00 | -20.50 | -4.31% | 218 | 21695 | 99211 | 3.01% | 447.01 | 470.00 | 465.27 | 475.50 |
| 93 | 601127 | 赛力斯 | 104.09 | -4.86 | -4.46% | 5702 | 285922 | 301417 | 1.89% | 104.09 | 108.30 | 107.80 | 108.95 |
| 94 | 000596 | 古井贡酒 | 132.12 | -6.46 | -4.66% | 1203 | 79602 | 106994 | 1.95% | 132.12 | 137.20 | 137.20 | 138.58 |
| 95 | 605499 | 东鹏饮料 | 250.14 | -12.36 | -4.71% | 581 | 30880 | 79047 | 0.59% | 250.14 | 263.90 | 263.90 | 262.50 |
| 96 | 301421 | 波长光电 | 95.50 | -4.99 | -4.97% | 638 | 57683 | 55546 | 12.46% | 93.60 | 100.40 | 99.49 | 100.49 |
| 97 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 98 | 300454 | 深信服 | 160.67 | -8.87 | -5.23% | 4 | 173989 | 277626 | 6.28% | 154.81 | 168.69 | 166.49 | 169.54 |
| 99 | 688228 | 开普云 | 244.80 | -13.59 | -5.26% | 234 | 17809 | 44377 | 2.64% | 244.80 | 258.97 | 258.39 | 258.39 |
| 100 | 301308 | 江波龙 | 336.00 | -22.80 | -6.35% | 2 | 227515 | 781729 | 8.29% | 330.80 | 358.74 | 348.00 | 358.80 |