| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688019 | 安集科技 | 181.41 | +23.41 | 14.82% | 20 | 42567 | 76356 | 1.86% | 172.21 | 182.92 | 173.04 | 158.00 |
| 2 | 688169 | 石头科技 | 122.66 | +13.58 | 12.45% | 14 | 48285 | 58742 | 1.86% | 113.00 | 124.30 | 115.01 | 109.08 |
| 3 | 688835 | 高凯技术 | 265.99 | +17.43 | 7.01% | 12 | 4519 | 11716 | 2.41% | 253.00 | 266.96 | 253.00 | 248.56 |
| 4 | 300033 | 同花顺 | 202.35 | +11.45 | 6.00% | 229 | 59479 | 118899 | 1.36% | 196.00 | 203.20 | 196.00 | 190.90 |
| 5 | 688502 | 茂莱光学 | 322.00 | +17.00 | 5.57% | 10 | 4216 | 13452 | 0.80% | 310.00 | 327.00 | 315.00 | 305.00 |
| 6 | 601869 | 长飞光纤 | 266.38 | +13.50 | 5.34% | 78 | 46040 | 123083 | 1.13% | 263.06 | 271.00 | 263.06 | 252.88 |
| 7 | 688146 | 中船特气 | 134.03 | +6.53 | 5.12% | 46 | 43937 | 58869 | 0.83% | 128.10 | 138.66 | 129.56 | 127.50 |
| 8 | 688801 | 燧原科技-U | 357.13 | +16.56 | 4.86% | 8 | 7203 | 25850 | 4.02% | 351.75 | 367.00 | 354.99 | 340.57 |
| 9 | 301626 | 苏州天脉 | 200.00 | +9.00 | 4.71% | 3 | 8792 | 17149 | 1.67% | 188.10 | 200.88 | 190.70 | 191.00 |
| 10 | 688692 | 达梦数据 | 174.39 | +7.40 | 4.43% | 21 | 3827 | 6662 | 0.52% | 168.78 | 176.70 | 169.53 | 166.99 |
| 11 | 688347 | 华虹宏力 | 137.50 | +5.50 | 4.17% | 204 | 54471 | 74025 | 1.34% | 131.01 | 139.51 | 134.37 | 132.00 |
| 12 | 688766 | 普冉股份 | 260.01 | +9.01 | 3.59% | 81 | 31882 | 83667 | 2.14% | 255.38 | 268.50 | 259.00 | 251.00 |
| 13 | 688027 | 国盾量子 | 283.38 | +8.38 | 3.05% | 4 | 3657 | 10301 | 0.46% | 276.99 | 287.58 | 280.00 | 275.00 |
| 14 | 603129 | 春风动力 | 293.06 | +8.67 | 3.05% | 2 | 2873 | 8372 | 0.19% | 284.36 | 294.92 | 286.87 | 284.39 |
| 15 | 605499 | 东鹏饮料 | 110.97 | +2.97 | 2.75% | 23 | 21961 | 24171 | 0.32% | 106.80 | 111.79 | 107.00 | 108.00 |
| 16 | 600519 | 贵州茅台 | 1429.98 | +37.93 | 2.72% | 60 | 23244 | 330383 | 0.19% | 1395.02 | 1432.06 | 1410.00 | 1392.05 |
| 17 | 301629 | 矽电股份 | 168.85 | +4.35 | 2.64% | 39 | 3260 | 5500 | 1.70% | 166.00 | 171.89 | 167.79 | 164.50 |
| 18 | 600563 | 法拉电子 | 103.55 | +2.64 | 2.62% | 65 | 15028 | 15644 | 0.67% | 102.50 | 105.45 | 102.50 | 100.91 |
| 19 | 300223 | 君正股份 | 112.42 | +2.81 | 2.56% | 468 | 173045 | 196318 | 4.10% | 111.00 | 115.85 | 112.00 | 109.61 |
| 20 | 688409 | 富创精密 | 103.28 | +2.57 | 2.55% | 19 | 25107 | 25972 | 0.82% | 100.51 | 106.95 | 103.21 | 100.71 |
| 21 | 600809 | 山西汾酒 | 129.35 | +3.08 | 2.44% | 195 | 43410 | 55768 | 0.36% | 126.00 | 129.44 | 127.80 | 126.27 |
| 22 | 688506 | 百利天恒 | 249.70 | +5.63 | 2.31% | 2 | 4194 | 10525 | 0.10% | 242.88 | 254.29 | 247.16 | 244.07 |
| 23 | 688808 | 联讯仪器 | 898.10 | +20.20 | 2.30% | 10 | 7821 | 71314 | 2.57% | 890.80 | 929.00 | 904.23 | 877.90 |
| 24 | 688111 | 金山办公 | 213.57 | +4.41 | 2.11% | 8 | 12094 | 25622 | 0.26% | 205.68 | 214.60 | 214.00 | 209.16 |
| 25 | 688787 | 海天瑞声 | 125.43 | +2.58 | 2.10% | 48 | 24197 | 29702 | 4.01% | 118.18 | 128.38 | 125.72 | 122.85 |
| 26 | 300972 | 万辰集团 | 144.70 | +2.80 | 1.97% | 10 | 5496 | 7887 | 0.30% | 141.48 | 145.78 | 143.00 | 141.90 |
| 27 | 688041 | 海光信息 | 173.28 | +3.08 | 1.81% | 49 | 51580 | 89521 | 0.22% | 171.20 | 176.33 | 176.00 | 170.20 |
| 28 | 688008 | 澜起科技 | 161.06 | +2.76 | 1.74% | 93 | 69761 | 112508 | 0.61% | 159.33 | 163.66 | 163.38 | 158.30 |
| 29 | 002371 | 北方华创 | 487.00 | +8.26 | 1.73% | 153 | 22306 | 109375 | 0.31% | 483.03 | 496.00 | 487.35 | 478.74 |
| 30 | 301377 | 鼎泰高科 | 193.00 | +3.19 | 1.68% | 25 | 15825 | 30395 | 1.59% | 185.21 | 198.00 | 193.60 | 189.81 |
| 31 | 688002 | 睿创微纳 | 140.83 | +2.33 | 1.68% | 44 | 26495 | 37543 | 0.57% | 139.60 | 144.11 | 140.70 | 138.50 |
| 32 | 301589 | 诺瓦星云 | 152.13 | +2.22 | 1.48% | 5 | 1251 | 1905 | 0.36% | 150.70 | 153.70 | 150.70 | 149.91 |
| 33 | 688826 | 频准激光 | 528.50 | +7.51 | 1.44% | 4 | 1681 | 8884 | 2.21% | 520.00 | 534.99 | 528.00 | 520.99 |
| 34 | 603186 | 华正新材 | 149.16 | +1.87 | 1.27% | 94 | 59533 | 89044 | 3.80% | 143.02 | 152.80 | 150.08 | 147.29 |
| 35 | 300760 | 迈瑞医疗 | 183.94 | +2.19 | 1.20% | 48 | 24238 | 44189 | 0.20% | 180.00 | 184.19 | 180.00 | 181.75 |
| 36 | 300666 | 江丰电子 | 157.74 | +1.65 | 1.06% | 50 | 31685 | 50228 | 1.43% | 155.53 | 162.26 | 158.96 | 156.09 |
| 37 | 600941 | 中国移动 | 103.10 | +0.97 | 0.95% | 289 | 27554 | 28315 | 0.31% | 101.31 | 103.22 | 102.00 | 102.13 |
| 38 | 603444 | 吉比特 | 337.00 | +3.00 | 0.90% | 21 | 2956 | 9951 | 0.41% | 332.50 | 338.30 | 332.50 | 334.00 |
| 39 | 002028 | 思源电气 | 102.87 | +0.90 | 0.88% | 109 | 17118 | 17584 | 0.28% | 101.57 | 103.57 | 101.57 | 101.97 |
| 40 | 688797 | 臻宝科技 | 174.29 | +1.41 | 0.82% | 20 | 5941 | 10545 | 2.04% | 173.82 | 180.20 | 178.00 | 172.88 |
| 41 | 688809 | 强一股份 | 205.65 | +1.64 | 0.80% | 20 | 3757 | 7756 | 1.04% | 203.48 | 210.63 | 209.42 | 204.01 |
| 42 | 300750 | 宁德时代 | 234.29 | +1.37 | 0.59% | 167 | 104688 | 246581 | 0.25% | 233.39 | 237.30 | 235.00 | 232.92 |
| 43 | 603268 | 松发股份 | 154.29 | +0.74 | 0.48% | 28 | 13892 | 21516 | 0.60% | 152.47 | 157.30 | 155.00 | 153.55 |
| 44 | 688635 | 长进光子 | 171.01 | +0.81 | 0.48% | 2 | 2376 | 4083 | 1.34% | 169.59 | 175.00 | 174.00 | 170.20 |
| 45 | 688630 | 芯碁微装 | 214.43 | +1.01 | 0.47% | 4 | 12637 | 27500 | 0.96% | 213.60 | 222.00 | 217.68 | 213.42 |
| 46 | 688120 | 华海清科 | 164.21 | +0.76 | 0.46% | 21 | 22913 | 37535 | 0.46% | 160.56 | 167.20 | 166.72 | 163.45 |
| 47 | 603986 | 兆易创新 | 258.96 | +1.16 | 0.45% | 194 | 73602 | 191884 | 1.10% | 258.00 | 263.00 | 262.96 | 257.80 |
| 48 | 688525 | 佰维存储 | 131.34 | +0.57 | 0.44% | 75 | 50589 | 67204 | 1.06% | 131.33 | 134.96 | 133.60 | 130.77 |
| 49 | 300454 | 深信服 | 123.27 | +0.52 | 0.42% | 36 | 27270 | 32985 | 0.95% | 118.26 | 124.55 | 122.54 | 122.75 |
| 50 | 688072 | 拓荆科技 | 409.42 | +1.69 | 0.41% | 31 | 14676 | 60526 | 0.52% | 403.30 | 420.00 | 420.00 | 407.73 |
| 51 | 301183 | 东田微 | 153.21 | +0.61 | 0.40% | 12 | 15415 | 23695 | 2.63% | 148.01 | 157.12 | 155.03 | 152.60 |
| 52 | 001309 | 德明利 | 210.50 | +0.79 | 0.38% | 352 | 39864 | 84893 | 1.72% | 210.00 | 215.50 | 213.90 | 209.71 |
| 53 | 688617 | 惠泰医疗 | 272.75 | +0.75 | 0.28% | 25 | 3783 | 10273 | 0.27% | 269.45 | 274.68 | 271.50 | 272.00 |
| 54 | 001232 | 嘉立创 | 153.79 | +0.41 | 0.27% | 4 | 5960 | 9253 | 1.35% | 153.07 | 157.00 | 155.00 | 153.38 |
| 55 | 688702 | 盛科通信-U | 164.04 | +0.36 | 0.22% | 16 | 16996 | 27982 | 0.81% | 161.54 | 167.87 | 166.95 | 163.68 |
| 56 | 300672 | 国科微 | 115.68 | +0.05 | 0.04% | 90 | 25566 | 29731 | 1.22% | 114.15 | 118.78 | 117.03 | 115.63 |
| 57 | 688622 | *ST禾信 | 100.50 | +0.03 | 0.03% | 20 | 531 | 543 | 0.08% | 100.36 | 104.00 | 104.00 | 100.47 |
| 58 | 688235 | 百济神州 | 249.25 | +0.01 | 0.00% | 2 | 4461 | 11185 | 0.39% | 247.57 | 252.73 | 251.92 | 249.24 |
| 59 | 688361 | 中科飞测 | 213.28 | 0.00 | 0.00% | 82 | 24088 | 52145 | 0.68% | 212.43 | 221.00 | 217.55 | 213.28 |
| 60 | 300502 | 新易盛 | 196.00 | 0.00 | 0.00% | 313 | 203232 | 402889 | 1.62% | 195.19 | 203.80 | 203.00 | 196.00 |
| 61 | 301396 | 宏景科技 | 102.00 | -0.03 | -0.03% | 47 | 20123 | 20511 | 1.42% | 100.21 | 103.99 | 103.99 | 102.03 |
| 62 | 301308 | 江波龙 | 212.00 | -0.17 | -0.08% | 123 | 25223 | 53975 | 0.89% | 212.00 | 218.40 | 216.41 | 212.17 |
| 63 | 688200 | 华峰测控 | 201.70 | -0.19 | -0.09% | 28 | 14495 | 29269 | 0.72% | 199.00 | 205.93 | 205.93 | 201.89 |
| 64 | 603083 | 剑桥科技 | 125.06 | -0.14 | -0.11% | 381 | 81343 | 104668 | 2.95% | 124.87 | 132.00 | 130.00 | 125.20 |
| 65 | 688271 | 联影医疗 | 114.86 | -0.14 | -0.12% | 21 | 15293 | 17568 | 0.19% | 113.85 | 116.45 | 114.90 | 115.00 |
| 66 | 688048 | 长光华芯 | 130.01 | -0.29 | -0.22% | 122 | 25268 | 33344 | 1.43% | 129.99 | 134.00 | 132.24 | 130.30 |
| 67 | 688082 | 盛美上海 | 165.20 | -0.43 | -0.26% | 27 | 11677 | 19357 | 0.24% | 163.25 | 170.12 | 168.94 | 165.63 |
| 68 | 688785 | 恒运昌 | 243.37 | -0.63 | -0.26% | 0 | 1725 | 4227 | 1.27% | 239.21 | 248.88 | 247.00 | 244.00 |
| 69 | 300567 | 精测电子 | 103.37 | -0.31 | -0.30% | 25 | 25251 | 26284 | 1.11% | 102.67 | 105.72 | 105.30 | 103.68 |
| 70 | 300308 | 中际旭创 | 551.17 | -1.83 | -0.33% | 233 | 79509 | 445067 | 0.72% | 551.10 | 568.86 | 564.06 | 553.00 |
| 71 | 688017 | 绿的谐波 | 253.11 | -0.89 | -0.35% | 60 | 32113 | 81433 | 1.75% | 245.00 | 264.78 | 263.31 | 254.00 |
| 72 | 301345 | 涛涛车业 | 119.03 | -0.48 | -0.40% | 7 | 4908 | 5824 | 1.40% | 117.00 | 122.00 | 119.50 | 119.51 |
| 73 | 603991 | 领先股份 | 112.53 | -0.47 | -0.42% | 10 | 6503 | 7292 | 0.73% | 110.06 | 114.62 | 113.00 | 113.00 |
| 74 | 301716 | 鸿富诚 | 428.99 | -1.87 | -0.43% | 7 | 4546 | 20033 | 3.65% | 427.88 | 451.97 | 445.80 | 430.86 |
| 75 | 688498 | 源杰科技 | 685.96 | -3.03 | -0.44% | 24 | 12257 | 85601 | 1.00% | 684.53 | 718.00 | 710.50 | 688.99 |
| 76 | 603893 | 瑞芯微 | 178.00 | -0.81 | -0.45% | 46 | 26017 | 46079 | 0.61% | 174.00 | 181.99 | 179.94 | 178.81 |
| 77 | 002916 | 深南电路 | 231.42 | -1.58 | -0.68% | 36 | 26314 | 61303 | 0.40% | 227.53 | 236.90 | 235.00 | 233.00 |
| 78 | 688037 | 芯源微 | 185.61 | -1.39 | -0.74% | 25 | 13004 | 24183 | 0.64% | 183.34 | 190.73 | 190.29 | 187.00 |
| 79 | 301666 | 大普微 -UW | 314.18 | -2.58 | -0.81% | 41 | 21938 | 70439 | 6.29% | 313.10 | 333.16 | 326.00 | 316.76 |
| 80 | 688668 | 鼎通科技 | 99.80 | -0.82 | -0.81% | 30 | 23950 | 24375 | 1.72% | 99.73 | 104.30 | 103.64 | 100.62 |
| 81 | 301200 | 大族数控 | 135.10 | -1.13 | -0.83% | 51 | 8906 | 12218 | 0.21% | 135.00 | 140.00 | 137.13 | 136.23 |
| 82 | 603061 | 金海通 | 225.67 | -1.91 | -0.84% | 7 | 10314 | 23404 | 1.19% | 223.00 | 233.00 | 229.00 | 227.58 |
| 83 | 688802 | 沐曦股份-U | 446.00 | -4.00 | -0.89% | 4 | 7835 | 34983 | 2.41% | 435.00 | 459.99 | 457.00 | 450.00 |
| 84 | 688519 | 南亚新材 | 189.04 | -1.72 | -0.90% | 56 | 21902 | 42210 | 0.93% | 186.00 | 198.90 | 197.99 | 190.76 |
| 85 | 688807 | 优迅股份 | 185.96 | -1.84 | -0.98% | 6 | 3160 | 5940 | 1.98% | 185.00 | 192.00 | 189.09 | 187.80 |
| 86 | 301563 | 云汉芯城 | 102.00 | -1.02 | -0.99% | 10 | 12823 | 13274 | 2.38% | 101.20 | 105.65 | 104.01 | 103.02 |
| 87 | 300751 | 迈为股份 | 117.84 | -1.21 | -1.02% | 36 | 15956 | 19032 | 0.83% | 116.65 | 121.12 | 120.16 | 119.05 |
| 88 | 002850 | 科达利 | 151.60 | -1.56 | -1.02% | 17 | 9627 | 14670 | 0.46% | 150.35 | 156.00 | 153.20 | 153.16 |
| 89 | 300857 | 协创数据 | 144.54 | -1.53 | -1.05% | 73 | 45691 | 67047 | 0.94% | 144.25 | 150.90 | 150.00 | 146.07 |
| 90 | 002821 | 凯莱英 | 133.15 | -1.46 | -1.08% | 79 | 17485 | 23439 | 0.55% | 131.70 | 137.01 | 136.01 | 134.61 |
| 91 | 688018 | 乐鑫科技 | 130.16 | -1.44 | -1.09% | 21 | 17255 | 22442 | 0.74% | 128.57 | 133.00 | 133.00 | 131.60 |
| 92 | 688411 | 海博思创 | 135.02 | -1.56 | -1.14% | 7 | 10466 | 14455 | 0.79% | 135.02 | 140.86 | 137.08 | 136.58 |
| 93 | 688052 | 纳芯微 | 166.48 | -2.31 | -1.37% | 4 | 4804 | 8028 | 0.33% | 165.20 | 170.00 | 168.80 | 168.79 |
| 94 | 688627 | 精智达 | 212.60 | -3.02 | -1.40% | 34 | 13195 | 28608 | 1.40% | 212.03 | 222.64 | 219.56 | 215.62 |
| 95 | 688608 | 恒玄科技 | 99.99 | -1.54 | -1.52% | 10 | 14501 | 14575 | 0.61% | 98.88 | 103.44 | 103.01 | 101.53 |
| 96 | 688795 | 摩尔线程-U | 317.49 | -5.16 | -1.60% | 21 | 11251 | 36072 | 2.01% | 315.81 | 329.47 | 326.00 | 322.65 |
| 97 | 301603 | 乔锋智能 | 101.13 | -1.68 | -1.63% | 6 | 6384 | 6495 | 1.69% | 100.34 | 104.00 | 102.48 | 102.81 |
| 98 | 688167 | 炬光科技 | 148.69 | -2.51 | -1.66% | 14 | 17094 | 25796 | 1.31% | 148.19 | 155.00 | 153.10 | 151.20 |
| 99 | 300489 | 光智科技 | 184.44 | -3.36 | -1.79% | 72 | 39795 | 76359 | 2.89% | 184.08 | 198.00 | 190.11 | 187.80 |
| 100 | 300757 | 罗博特科 | 290.50 | -5.50 | -1.86% | 38 | 20713 | 60781 | 1.27% | 288.68 | 299.55 | 299.55 | 296.00 |
| 101 | 301630 | 同宇新材 | 160.80 | -3.21 | -1.96% | 1 | 3953 | 6438 | 2.41% | 160.11 | 168.66 | 166.80 | 164.01 |
| 102 | 688143 | 长盈通 | 115.91 | -2.35 | -1.99% | 28 | 30843 | 36819 | 2.49% | 115.86 | 122.00 | 118.50 | 118.26 |
| 103 | 300548 | 长芯博创 | 123.53 | -2.55 | -2.02% | 84 | 30636 | 38459 | 1.04% | 123.24 | 128.92 | 128.50 | 126.08 |
| 104 | 688686 | 奥普特 | 145.01 | -3.14 | -2.12% | 2 | 10405 | 15089 | 0.85% | 140.43 | 150.00 | 148.15 | 148.15 |
| 105 | 002281 | 光迅科技 | 100.37 | -2.23 | -2.17% | 206 | 69989 | 71366 | 0.89% | 100.00 | 104.99 | 104.66 | 102.60 |
| 106 | 301392 | 汇成真空 | 103.27 | -2.35 | -2.22% | 27 | 7568 | 7974 | 1.86% | 103.01 | 107.93 | 107.36 | 105.62 |
| 107 | 300604 | 长川科技 | 164.50 | -3.78 | -2.25% | 80 | 55296 | 92366 | 1.12% | 163.50 | 172.88 | 171.72 | 168.28 |
| 108 | 301486 | 致尚科技 | 141.66 | -3.34 | -2.30% | 12 | 9886 | 14138 | 1.36% | 141.00 | 147.00 | 146.51 | 145.00 |
| 109 | 688256 | 寒武纪 | 859.13 | -20.87 | -2.37% | 34 | 32038 | 274214 | 0.51% | 836.00 | 907.61 | 907.61 | 880.00 |
| 110 | 688025 | 杰普特 | 320.53 | -8.13 | -2.47% | 57 | 7956 | 26032 | 0.84% | 320.53 | 333.09 | 328.73 | 328.66 |
| 111 | 300570 | 太辰光 | 114.83 | -3.02 | -2.56% | 130 | 46507 | 54371 | 2.42% | 114.61 | 121.00 | 120.21 | 117.85 |
| 112 | 600436 | 片仔癀 | 125.11 | -3.48 | -2.71% | 17 | 20869 | 25744 | 0.35% | 121.60 | 125.17 | 122.00 | 128.59 |
| 113 | 300620 | 光库科技 | 200.97 | -5.59 | -2.71% | 55 | 21168 | 43175 | 0.86% | 200.47 | 212.98 | 210.26 | 206.56 |
| 114 | 603259 | 药明康德 | 138.13 | -3.88 | -2.73% | 849 | 108311 | 151375 | 0.44% | 137.32 | 144.00 | 144.00 | 142.01 |
| 115 | 688325 | 赛微微电 | 97.10 | -2.92 | -2.92% | 5 | 2531 | 2468 | 0.30% | 96.00 | 100.35 | 99.50 | 100.02 |
| 116 | 301592 | 六九一二 | 104.42 | -3.16 | -2.94% | 7 | 4560 | 4864 | 1.95% | 103.50 | 110.90 | 107.88 | 107.58 |
| 117 | 300835 | 龙磁科技 | 123.20 | -3.80 | -2.99% | 2 | 5485 | 6916 | 0.67% | 123.01 | 130.85 | 129.42 | 127.00 |
| 118 | 688536 | 思瑞浦 | 261.73 | -8.27 | -3.06% | 14 | 11077 | 29238 | 0.82% | 258.00 | 276.00 | 275.50 | 270.00 |
| 119 | 300394 | 天孚通信 | 143.31 | -4.69 | -3.17% | 333 | 126384 | 184132 | 1.16% | 142.00 | 151.99 | 150.02 | 148.00 |
| 120 | 688012 | 中微公司 | 206.70 | -6.99 | -3.27% | 66 | 60804 | 126577 | 0.65% | 204.01 | 217.90 | 217.73 | 213.69 |
| 121 | 688160 | 步科股份 | 103.84 | -3.85 | -3.58% | 11 | 9704 | 10097 | 1.06% | 101.18 | 110.47 | 109.00 | 107.69 |
| 122 | 688205 | 德科立 | 98.53 | -3.98 | -3.88% | 31 | 28278 | 28227 | 1.78% | 97.47 | 104.50 | 101.99 | 102.51 |
| 123 | 688279 | 峰岹科技 | 166.50 | -7.23 | -4.16% | 8 | 8990 | 15089 | 0.96% | 165.16 | 175.61 | 173.99 | 173.73 |
| 124 | 688667 | 菱电电控 | 97.32 | -4.71 | -4.62% | 4 | 2289 | 2266 | 0.43% | 97.00 | 103.78 | 102.03 | 102.03 |
| 125 | 301086 | 鸿富瀚 | 118.81 | -6.19 | -4.95% | 29 | 14050 | 17129 | 2.01% | 118.81 | 127.36 | 125.44 | 125.00 |
| 126 | 301205 | 联特科技 | 148.80 | -8.64 | -5.49% | 116 | 30174 | 45609 | 3.60% | 148.79 | 158.99 | 156.52 | 157.44 |
| 127 | 300476 | 胜宏科技 | 131.00 | -8.04 | -5.78% | 1108 | 175245 | 235429 | 2.03% | 130.85 | 141.82 | 139.71 | 139.04 |
| 128 | 301529 | 福赛科技 | 155.16 | -9.87 | -5.98% | 285 | 15605 | 24585 | 2.45% | 154.37 | 163.66 | 157.85 | 165.03 |
| 129 | 300866 | 安克创新 | 101.64 | -6.51 | -6.02% | 40 | 12701 | 13144 | 0.41% | 101.60 | 106.89 | 105.87 | 108.15 |
| 130 | 301550 | 斯菱智驱 | 119.50 | -7.65 | -6.02% | 237 | 46226 | 55976 | 2.24% | 118.20 | 125.97 | 124.61 | 127.15 |
| 131 | 301686 | 中塑股份 | 121.29 | -8.09 | -6.25% | 14 | 6955 | 8528 | 7.96% | 119.50 | 128.95 | 127.06 | 129.38 |
| 132 | 301234 | 五洲医疗 | 122.78 | -9.22 | -6.98% | 13 | 9286 | 11611 | 2.30% | 122.00 | 130.49 | 130.42 | 132.00 |
| 133 | 688585 | 上纬新材 | 149.09 | -11.91 | -7.40% | 123 | 43894 | 66454 | 1.09% | 146.95 | 162.00 | 159.10 | 161.00 |
| 134 | 301047 | 义翘神州 | 108.66 | -8.78 | -7.48% | 20 | 30435 | 33490 | 2.55% | 107.22 | 114.49 | 112.51 | 117.44 |
| 135 | 688137 | 近岸蛋白 | 139.17 | -11.63 | -7.71% | 84 | 33639 | 47388 | 4.81% | 135.08 | 146.62 | 146.62 | 150.80 |
| 136 | 688507 | 索辰科技 | 136.18 | -12.47 | -8.39% | 18 | 32016 | 43956 | 3.59% | 132.30 | 147.86 | 145.00 | 148.65 |
| 137 | 688836 | 宇树科技-W | 587.40 | -59.65 | -9.22% | 168 | 28503 | 168442 | 9.47% | 565.00 | 639.00 | 639.00 | 647.05 |
| 138 | 301080 | 百普赛斯 | 93.40 | -10.10 | -9.76% | 107 | 56993 | 54643 | 4.51% | 93.00 | 99.99 | 97.50 | 103.50 |
| 139 | 301682 | 宏明电子 | 95.61 | -13.48 | -12.36% | 105 | 28639 | 27758 | 9.42% | 92.55 | 108.98 | 107.10 | 109.09 |