| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301326 | 捷邦科技 | 149.97 | +22.27 | 17.44% | 1 | 39909 | 58291 | 5.54% | 138.51 | 151.01 | 142.01 | 127.70 |
| 2 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 3 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 4 | 688375 | 国博电子 | 113.01 | +9.00 | 8.65% | 3 | 141770 | 161560 | 2.38% | 102.60 | 120.04 | 104.11 | 104.01 |
| 5 | 301696 | 三瑞智能 | 125.19 | +9.78 | 8.47% | 10 | 69125 | 85837 | 22.98% | 115.61 | 127.85 | 115.61 | 115.41 |
| 6 | 301306 | 西测测试 | 167.80 | +12.94 | 8.36% | 7 | 70175 | 119433 | 12.04% | 155.30 | 180.00 | 158.50 | 154.86 |
| 7 | 301196 | 唯科科技 | 113.99 | +8.28 | 7.83% | 2 | 95729 | 109876 | 8.88% | 104.92 | 119.50 | 105.60 | 105.71 |
| 8 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 9 | 600436 | 片仔癀 | 117.05 | +6.74 | 6.11% | 1 | 83283 | 95716 | 1.38% | 108.72 | 119.34 | 110.00 | 110.31 |
| 10 | 688266 | 泽璟制药-U | 145.00 | +8.14 | 5.95% | 9 | 112118 | 157683 | 4.24% | 133.34 | 145.85 | 133.50 | 136.86 |
| 11 | 688796 | 百奥赛图 | 112.40 | +5.90 | 5.54% | 2 | 27679 | 31526 | 7.17% | 103.20 | 118.50 | 105.20 | 106.50 |
| 12 | 301590 | 优优绿能 | 139.30 | +7.24 | 5.48% | 82 | 14576 | 21521 | 8.37% | 134.20 | 155.32 | 138.02 | 132.06 |
| 13 | 600809 | 山西汾酒 | 110.30 | +5.22 | 4.97% | 1 | 184160 | 200314 | 1.51% | 103.64 | 111.30 | 105.00 | 105.08 |
| 14 | 001359 | 平安电工 | 117.77 | +4.67 | 4.13% | 1 | 64180 | 77715 | 10.65% | 113.10 | 124.41 | 113.10 | 113.10 |
| 15 | 688031 | 星环科技-U | 108.06 | +4.21 | 4.05% | 3 | 72283 | 79266 | 5.97% | 102.60 | 113.99 | 102.67 | 103.85 |
| 16 | 688160 | 步科股份 | 120.12 | +4.60 | 3.98% | 4 | 46591 | 57233 | 5.11% | 116.76 | 131.00 | 116.76 | 115.52 |
| 17 | 688617 | 惠泰医疗 | 204.88 | +7.53 | 3.82% | 3 | 23370 | 47594 | 1.65% | 193.26 | 207.99 | 197.39 | 197.35 |
| 18 | 688068 | 热景生物 | 124.30 | +4.46 | 3.72% | 2 | 70926 | 86652 | 7.65% | 115.11 | 128.45 | 116.66 | 119.84 |
| 19 | 300454 | 深信服 | 111.24 | +3.96 | 3.69% | 2 | 241686 | 270438 | 8.39% | 106.23 | 115.38 | 108.02 | 107.28 |
| 20 | 601100 | XD恒立液 | 111.01 | +3.87 | 3.61% | 1 | 99510 | 109997 | 0.74% | 106.84 | 113.49 | 107.82 | 107.14 |
| 21 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 22 | 300990 | 同飞股份 | 109.04 | +3.42 | 3.24% | 8 | 90725 | 99432 | 11.67% | 104.69 | 113.50 | 105.67 | 105.62 |
| 23 | 300953 | 震裕科技 | 125.48 | +3.83 | 3.15% | 1 | 117180 | 147996 | 6.69% | 120.70 | 132.65 | 121.02 | 121.65 |
| 24 | 688333 | 铂力特 | 111.05 | +3.04 | 2.81% | 5 | 361635 | 422001 | 13.18% | 109.73 | 125.00 | 109.73 | 108.01 |
| 25 | 688235 | 百济神州 | 267.84 | +7.06 | 2.71% | 1 | 69507 | 185305 | 6.04% | 253.89 | 272.63 | 257.72 | 260.78 |
| 26 | 688111 | 金山办公 | 233.76 | +6.16 | 2.71% | 2 | 145207 | 339656 | 3.13% | 222.68 | 242.80 | 225.00 | 227.60 |
| 27 | 301123 | 奕东电子 | 104.91 | +2.74 | 2.68% | 12 | 126072 | 137244 | 7.64% | 104.90 | 113.88 | 106.51 | 102.17 |
| 28 | 002821 | 凯莱英 | 165.41 | +4.18 | 2.59% | 6 | 155367 | 259357 | 4.90% | 156.50 | 171.54 | 159.00 | 161.23 |
| 29 | 301128 | 强瑞技术 | 146.10 | +3.58 | 2.51% | 1 | 65884 | 97900 | 4.55% | 140.12 | 153.80 | 142.82 | 142.52 |
| 30 | 301200 | 大族数控 | 336.00 | +8.00 | 2.44% | 1 | 51310 | 179165 | 1.21% | 335.80 | 362.30 | 341.00 | 328.00 |
| 31 | 603929 | 亚翔集成 | 214.58 | +5.00 | 2.39% | 1 | 100597 | 224036 | 4.71% | 214.55 | 230.54 | 216.00 | 209.58 |
| 32 | 301421 | 波长光电 | 103.93 | +2.13 | 2.09% | 3 | 108280 | 119154 | 23.38% | 100.80 | 116.69 | 102.14 | 101.80 |
| 33 | 688018 | 乐鑫科技 | 123.77 | +2.47 | 2.04% | 6 | 128366 | 163231 | 5.48% | 121.51 | 131.77 | 122.06 | 121.30 |
| 34 | 688103 | 国力电子 | 103.00 | +2.03 | 2.01% | 2 | 116933 | 123457 | 12.27% | 100.00 | 112.99 | 101.46 | 100.97 |
| 35 | 688502 | 茂莱光学 | 611.93 | +11.72 | 1.95% | 2 | 33791 | 220813 | 6.40% | 605.11 | 698.27 | 605.11 | 600.21 |
| 36 | 600519 | 贵州茅台 | 1204.98 | +22.79 | 1.93% | 2 | 52213 | 622334 | 0.42% | 1170.28 | 1204.98 | 1182.20 | 1182.19 |
| 37 | 688775 | 影石创新 | 138.60 | +2.62 | 1.93% | 1 | 40433 | 56309 | 1.56% | 135.11 | 142.00 | 135.11 | 135.98 |
| 38 | 603259 | 药明康德 | 123.30 | +2.23 | 1.84% | 3 | 683076 | 847289 | 2.76% | 120.00 | 126.73 | 120.00 | 121.07 |
| 39 | 603444 | 吉比特 | 360.20 | +6.19 | 1.75% | 1 | 27336 | 97681 | 3.79% | 341.91 | 369.99 | 351.00 | 354.01 |
| 40 | 603268 | 松发股份 | 159.68 | +2.68 | 1.71% | 2 | 131497 | 213767 | 5.64% | 155.87 | 168.57 | 157.87 | 157.00 |
| 41 | 301589 | 诺瓦星云 | 148.10 | +2.43 | 1.67% | 1 | 14165 | 21140 | 4.11% | 143.74 | 152.66 | 144.95 | 145.67 |
| 42 | 688331 | 荣昌生物 | 134.02 | +2.01 | 1.52% | 32 | 117344 | 158720 | 3.30% | 129.50 | 139.00 | 130.60 | 132.01 |
| 43 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 44 | 688506 | 百利天恒 | 310.90 | +4.35 | 1.42% | 1 | 28159 | 87160 | 0.68% | 297.10 | 316.50 | 307.00 | 306.55 |
| 45 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 46 | 001270 | 铖昌科技 | 166.30 | +2.08 | 1.27% | 6 | 226139 | 384171 | 11.04% | 158.20 | 180.64 | 161.27 | 164.22 |
| 47 | 688692 | 达梦数据 | 242.27 | +2.92 | 1.22% | 96 | 23026 | 56590 | 3.10% | 237.78 | 252.32 | 238.02 | 239.35 |
| 48 | 603163 | 圣晖集成 | 114.99 | +1.38 | 1.21% | 1 | 61828 | 73027 | 6.18% | 113.87 | 122.16 | 115.99 | 113.61 |
| 49 | 300475 | 香农芯创 | 271.00 | +3.02 | 1.13% | 3 | 434333 | 1191891 | 9.65% | 263.02 | 283.10 | 266.67 | 267.98 |
| 50 | 688578 | 艾力斯 | 122.94 | +1.30 | 1.07% | 22 | 141183 | 174943 | 3.14% | 118.60 | 126.88 | 119.26 | 121.64 |
| 51 | 301529 | 福赛科技 | 111.71 | +1.03 | 0.93% | 230 | 41038 | 47288 | 6.46% | 110.82 | 119.98 | 111.41 | 110.68 |
| 52 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 53 | 002718 | 友邦吊顶 | 104.03 | +0.92 | 0.89% | 27 | 10526 | 11032 | 1.12% | 102.68 | 106.71 | 104.82 | 103.11 |
| 54 | 688271 | 联影医疗 | 109.00 | +0.86 | 0.80% | 2 | 82800 | 90220 | 1.00% | 106.40 | 110.43 | 107.43 | 108.14 |
| 55 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 56 | 688615 | 合合信息 | 114.64 | +0.79 | 0.69% | 4 | 61727 | 72153 | 4.56% | 111.60 | 120.50 | 112.00 | 113.85 |
| 57 | 688813 | 泰金新能 | 169.93 | +0.77 | 0.46% | 304 | 56326 | 101371 | 18.73% | 168.17 | 191.97 | 169.16 | 169.16 |
| 58 | 300570 | 太辰光 | 211.64 | +0.81 | 0.38% | 1 | 218839 | 477564 | 11.39% | 210.92 | 222.20 | 215.15 | 210.83 |
| 59 | 301682 | 宏明电子 | 149.01 | +0.37 | 0.25% | 2 | 39817 | 59404 | 15.50% | 144.54 | 155.55 | 147.21 | 148.64 |
| 60 | 688787 | 海天瑞声 | 128.27 | +0.23 | 0.18% | 6 | 41520 | 54680 | 6.88% | 125.11 | 137.80 | 127.13 | 128.04 |
| 61 | 002850 | 科达利 | 200.45 | +0.16 | 0.08% | 1 | 87393 | 178237 | 4.17% | 198.33 | 208.46 | 201.90 | 200.29 |
| 62 | 605499 | 东鹏饮料 | 121.51 | +0.07 | 0.06% | 1 | 71013 | 86235 | 1.05% | 118.23 | 124.30 | 121.44 | 121.44 |
| 63 | 688667 | 菱电电控 | 112.77 | +0.06 | 0.05% | 20 | 8433 | 9643 | 1.60% | 111.72 | 117.21 | 112.71 | 112.71 |
| 64 | 301683 | 慧谷新材 | 123.52 | +0.03 | 0.02% | 2 | 19863 | 24734 | 13.92% | 121.00 | 127.77 | 123.00 | 123.49 |
| 65 | 300394 | 天孚通信 | 271.12 | -0.38 | -0.14% | 1 | 646231 | 1829072 | 5.94% | 270.91 | 291.80 | 281.00 | 271.50 |
| 66 | 301488 | 豪恩汽电 | 117.03 | -0.27 | -0.23% | 2 | 14452 | 17217 | 3.48% | 116.49 | 121.72 | 117.00 | 117.30 |
| 67 | 688720 | 艾森股份 | 105.33 | -0.27 | -0.26% | 10 | 159233 | 181020 | 20.37% | 105.00 | 120.00 | 110.99 | 105.60 |
| 68 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 69 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 70 | 688622 | *ST禾信 | 113.32 | -0.64 | -0.56% | 84 | 4720 | 5362 | 0.67% | 110.50 | 119.49 | 113.64 | 113.96 |
| 71 | 301392 | 汇成真空 | 273.05 | -1.59 | -0.58% | 3 | 61907 | 174595 | 15.17% | 271.37 | 295.00 | 271.37 | 274.64 |
| 72 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 73 | 688017 | XD绿的谐 | 405.00 | -3.07 | -0.75% | 2 | 160425 | 668205 | 8.75% | 390.99 | 437.51 | 391.00 | 408.07 |
| 74 | 688188 | 柏楚电子 | 101.50 | -0.77 | -0.75% | 321 | 41754 | 43167 | 1.03% | 100.81 | 105.95 | 101.18 | 102.27 |
| 75 | 688143 | 长盈通 | 156.60 | -1.20 | -0.76% | 0 | 122015 | 195699 | 9.97% | 153.68 | 168.90 | 158.01 | 157.80 |
| 76 | 300972 | 万辰集团 | 194.19 | -1.61 | -0.82% | 130 | 18089 | 35442 | 1.00% | 192.20 | 199.80 | 194.91 | 195.80 |
| 77 | 002409 | 雅克科技 | 207.17 | -1.83 | -0.88% | 1 | 455959 | 1002106 | 14.31% | 207.00 | 229.00 | 220.00 | 209.00 |
| 78 | 688099 | 晶晨股份 | 101.35 | -1.05 | -1.03% | 3 | 244453 | 254396 | 5.77% | 100.00 | 108.55 | 102.26 | 102.40 |
| 79 | 300959 | 线上线下 | 123.81 | -1.39 | -1.11% | 241 | 24290 | 30629 | 4.64% | 123.00 | 128.28 | 125.47 | 125.20 |
| 80 | 688027 | 国盾量子 | 446.70 | -5.20 | -1.15% | 6 | 29395 | 133959 | 3.66% | 446.25 | 464.50 | 450.00 | 451.90 |
| 81 | 301183 | 东田微 | 222.30 | -2.68 | -1.19% | 1 | 55509 | 128368 | 9.46% | 221.04 | 241.90 | 228.00 | 224.98 |
| 82 | 603516 | 淳中科技 | 106.52 | -1.30 | -1.21% | 2 | 57245 | 62250 | 2.82% | 106.46 | 111.41 | 106.46 | 107.82 |
| 83 | 301093 | 华兰股份 | 107.57 | -1.37 | -1.26% | 1 | 36490 | 41398 | 2.33% | 106.30 | 119.96 | 109.65 | 108.94 |
| 84 | 688507 | 索辰科技 | 208.00 | -2.68 | -1.27% | 0 | 81499 | 175911 | 16.55% | 207.01 | 223.93 | 208.98 | 210.68 |
| 85 | 688260 | 昀冢科技 | 98.88 | -1.38 | -1.38% | 2 | 39672 | 39656 | 3.31% | 96.51 | 103.85 | 100.28 | 100.26 |
| 86 | 603083 | 剑桥科技 | 199.09 | -2.91 | -1.44% | 1 | 344983 | 734709 | 12.52% | 198.99 | 222.20 | 218.88 | 202.00 |
| 87 | 300033 | 同花顺 | 226.82 | -3.48 | -1.51% | 4 | 161723 | 371605 | 3.69% | 224.53 | 235.51 | 227.49 | 230.30 |
| 88 | 688258 | 卓易信息 | 135.71 | -2.28 | -1.65% | 2 | 86749 | 120970 | 7.16% | 132.94 | 143.69 | 135.00 | 137.99 |
| 89 | 688790 | 昂瑞微-UW | 127.68 | -2.42 | -1.86% | 48 | 12196 | 15793 | 9.62% | 127.27 | 132.00 | 129.65 | 130.10 |
| 90 | 688047 | 龙芯中科 | 147.10 | -2.81 | -1.87% | 14 | 115165 | 173818 | 2.87% | 147.03 | 153.89 | 149.00 | 149.91 |
| 91 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 92 | 688359 | 三孚新科 | 190.10 | -3.77 | -1.94% | 194 | 57645 | 117558 | 5.78% | 190.00 | 213.68 | 200.06 | 193.87 |
| 93 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 94 | 688585 | 上纬新材 | 143.00 | -2.91 | -1.99% | 2 | 37576 | 55346 | 0.93% | 143.00 | 149.99 | 147.00 | 145.91 |
| 95 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 96 | 688052 | 纳芯微 | 250.60 | -5.70 | -2.22% | 2 | 48218 | 126182 | 3.38% | 249.00 | 270.00 | 259.72 | 256.30 |
| 97 | 301563 | 云汉芯城 | 154.58 | -3.61 | -2.28% | 1 | 33078 | 53138 | 17.29% | 154.09 | 166.70 | 158.22 | 158.19 |
| 98 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 99 | 688610 | 埃科光电 | 226.10 | -5.40 | -2.33% | 5 | 42157 | 102067 | 10.30% | 225.00 | 255.00 | 245.38 | 231.50 |
| 100 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 101 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 102 | 603129 | 春风动力 | 252.01 | -6.31 | -2.44% | 1 | 10955 | 27950 | 0.71% | 251.48 | 261.08 | 258.53 | 258.32 |
| 103 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 104 | 301191 | 菲菱科思 | 122.83 | -3.16 | -2.51% | 1 | 133588 | 172284 | 18.29% | 122.00 | 134.88 | 128.52 | 125.99 |
| 105 | 688183 | 生益电子 | 123.00 | -3.20 | -2.54% | 2 | 195593 | 250301 | 2.34% | 122.46 | 131.33 | 127.99 | 126.20 |
| 106 | 002428 | 云南锗业 | 100.26 | -2.72 | -2.64% | 1 | 777161 | 804709 | 11.90% | 100.00 | 106.89 | 103.00 | 102.98 |
| 107 | 688668 | 鼎通科技 | 332.61 | -9.08 | -2.66% | 2 | 47996 | 168480 | 3.45% | 331.00 | 366.18 | 351.08 | 341.69 |
| 108 | 688279 | 峰岹科技 | 228.01 | -6.31 | -2.69% | 98 | 24426 | 57834 | 2.61% | 226.07 | 244.42 | 231.00 | 234.32 |
| 109 | 301680 | 固德电材 | 104.11 | -2.90 | -2.71% | 1 | 8737 | 9241 | 5.20% | 104.06 | 107.38 | 106.00 | 107.01 |
| 110 | 301205 | 联特科技 | 264.56 | -7.44 | -2.74% | 1 | 85182 | 242326 | 10.17% | 264.40 | 299.19 | 280.01 | 272.00 |
| 111 | 688028 | 沃尔德 | 132.00 | -3.88 | -2.86% | 2 | 53906 | 73713 | 3.57% | 132.00 | 140.88 | 136.00 | 135.88 |
| 112 | 688041 | 海光信息 | 353.00 | -10.46 | -2.88% | 2 | 513424 | 1928165 | 2.21% | 352.51 | 395.17 | 366.00 | 363.46 |
| 113 | 688686 | 奥普特 | 151.39 | -4.66 | -2.99% | 170 | 19214 | 30208 | 1.57% | 151.37 | 161.00 | 156.03 | 156.05 |
| 114 | 301031 | 中熔电气 | 106.25 | -3.31 | -3.02% | 2 | 34772 | 38358 | 3.03% | 106.16 | 114.30 | 109.61 | 109.56 |
| 115 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 116 | 688635 | 长进光子 | 391.00 | -12.24 | -3.04% | 2 | 23333 | 94555 | 13.14% | 390.00 | 416.66 | 403.24 | 403.24 |
| 117 | 301603 | 乔锋智能 | 139.07 | -4.43 | -3.09% | 11 | 27613 | 39665 | 7.32% | 138.73 | 147.80 | 144.05 | 143.50 |
| 118 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 119 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 120 | 688807 | 优迅股份 | 348.00 | -11.94 | -3.32% | 2 | 12331 | 44932 | 7.71% | 346.92 | 378.88 | 368.05 | 359.94 |
| 121 | 603991 | 领先股份 | 161.31 | -5.75 | -3.44% | 3 | 117146 | 199455 | 13.08% | 161.16 | 178.00 | 174.09 | 167.06 |
| 122 | 605376 | 博迁新材 | 199.75 | -7.20 | -3.48% | 3 | 147860 | 314547 | 5.65% | 199.00 | 225.00 | 213.00 | 206.95 |
| 123 | 301377 | 鼎泰高科 | 466.94 | -17.14 | -3.54% | 1 | 50230 | 245299 | 5.08% | 465.00 | 505.98 | 490.00 | 484.08 |
| 124 | 603256 | 宏和科技 | 206.03 | -7.62 | -3.57% | 1 | 144108 | 311692 | 1.64% | 206.00 | 224.14 | 215.00 | 213.65 |
| 125 | 688059 | 华锐精密 | 167.10 | -6.30 | -3.63% | 2 | 38727 | 67162 | 4.14% | 166.98 | 178.98 | 175.66 | 173.40 |
| 126 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 127 | 688629 | 华丰科技 | 202.00 | -7.68 | -3.66% | 1 | 279091 | 602605 | 6.05% | 201.35 | 228.16 | 220.00 | 209.68 |
| 128 | 603501 | 豪威集团 | 103.21 | -3.93 | -3.67% | 1 | 448600 | 479487 | 3.72% | 103.20 | 109.80 | 105.94 | 107.14 |
| 129 | 301511 | 德福科技 | 116.52 | -4.47 | -3.69% | 2 | 269971 | 327335 | 7.21% | 116.16 | 124.60 | 121.60 | 120.99 |
| 130 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 131 | 301536 | 星宸科技 | 118.01 | -4.59 | -3.74% | 3 | 115180 | 142011 | 6.15% | 117.60 | 127.50 | 122.93 | 122.60 |
| 132 | 300395 | 菲利华 | 103.15 | -4.10 | -3.82% | 1 | 264485 | 285105 | 5.16% | 102.98 | 111.80 | 108.25 | 107.25 |
| 133 | 301362 | 民爆光电 | 142.03 | -5.74 | -3.88% | 1 | 51828 | 79047 | 12.66% | 142.03 | 163.34 | 152.21 | 147.77 |
| 134 | 301626 | 苏州天脉 | 313.01 | -12.89 | -3.96% | 2 | 13407 | 43209 | 2.55% | 312.00 | 330.66 | 325.90 | 325.90 |
| 135 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 136 | 301373 | 凌玮科技 | 119.38 | -5.03 | -4.04% | 1 | 59103 | 73401 | 14.49% | 119.20 | 129.39 | 124.95 | 124.41 |
| 137 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 138 | 603124 | 江南新材 | 149.81 | -6.41 | -4.10% | 1 | 31765 | 49721 | 4.09% | 149.60 | 162.58 | 158.79 | 156.22 |
| 139 | 300502 | 新易盛 | 523.05 | -22.45 | -4.12% | 2 | 510678 | 2803057 | 4.07% | 520.58 | 570.98 | 564.00 | 545.50 |
| 140 | 301592 | 六九一二 | 124.80 | -5.39 | -4.14% | 1 | 22149 | 28394 | 9.48% | 124.65 | 132.87 | 130.00 | 130.19 |
| 141 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 142 | 301629 | 矽电股份 | 360.00 | -16.00 | -4.26% | 3 | 18568 | 71926 | 9.67% | 360.00 | 407.83 | 380.00 | 376.00 |
| 143 | 688383 | 新益昌 | 153.35 | -6.85 | -4.28% | 2 | 20634 | 33198 | 2.03% | 153.00 | 167.87 | 162.00 | 160.20 |
| 144 | 688313 | 仕佳光子 | 147.63 | -6.93 | -4.48% | 3 | 230794 | 360806 | 5.11% | 147.55 | 162.62 | 159.00 | 154.56 |
| 145 | 688325 | 赛微微电 | 121.33 | -5.79 | -4.55% | 53 | 14698 | 18483 | 1.76% | 121.00 | 129.00 | 126.87 | 127.12 |
| 146 | 301630 | 同宇新材 | 215.80 | -10.50 | -4.64% | 2 | 19066 | 43533 | 11.64% | 215.55 | 238.61 | 229.00 | 226.30 |
| 147 | 300548 | 长芯博创 | 221.79 | -10.91 | -4.69% | 2 | 140700 | 327912 | 5.16% | 221.49 | 241.99 | 236.00 | 232.70 |
| 148 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 149 | 600563 | 法拉电子 | 143.65 | -7.23 | -4.79% | 1 | 88361 | 131719 | 3.93% | 143.65 | 154.26 | 151.47 | 150.88 |
| 150 | 300489 | 光智科技 | 255.00 | -13.00 | -4.85% | 1 | 114534 | 299398 | 8.26% | 250.92 | 272.66 | 268.00 | 268.00 |
| 151 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 152 | 300408 | 三环集团 | 127.05 | -6.76 | -5.05% | 1 | 734356 | 997046 | 3.93% | 126.17 | 144.49 | 136.11 | 133.81 |
| 153 | 301489 | 思泉新材 | 154.00 | -8.22 | -5.07% | 1 | 53543 | 85732 | 7.70% | 153.90 | 165.98 | 162.42 | 162.22 |
| 154 | 600183 | 生益科技 | 149.39 | -8.01 | -5.09% | 5 | 634013 | 997234 | 2.65% | 149.25 | 163.48 | 160.00 | 157.40 |
| 155 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 156 | 301345 | 涛涛车业 | 258.00 | -13.93 | -5.12% | 4 | 20352 | 53659 | 5.81% | 258.00 | 276.27 | 263.86 | 271.93 |
| 157 | 301319 | 唯特偶 | 131.30 | -7.13 | -5.15% | 1 | 126943 | 177624 | 9.23% | 131.22 | 147.66 | 138.50 | 138.43 |
| 158 | 300835 | 龙磁科技 | 169.55 | -9.21 | -5.15% | 2 | 49836 | 86679 | 6.06% | 169.15 | 179.99 | 179.48 | 178.76 |
| 159 | 688205 | 德科立 | 169.70 | -9.22 | -5.15% | 6 | 73238 | 130207 | 4.60% | 169.21 | 183.88 | 178.85 | 178.92 |
| 160 | 603186 | 华正新材 | 178.80 | -9.86 | -5.23% | 1 | 122433 | 230361 | 7.81% | 178.00 | 193.58 | 189.50 | 188.66 |
| 161 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 162 | 688361 | 中科飞测 | 422.74 | -23.76 | -5.32% | 2 | 121500 | 535565 | 3.47% | 414.00 | 455.00 | 440.00 | 446.50 |
| 163 | 688535 | 华海诚科 | 169.59 | -9.61 | -5.36% | 2 | 159734 | 290660 | 11.96% | 169.00 | 192.66 | 176.00 | 179.20 |
| 164 | 688125 | 安达智能 | 153.36 | -8.69 | -5.36% | 32 | 8032 | 12663 | 0.98% | 153.18 | 162.99 | 162.99 | 162.05 |
| 165 | 301217 | 铜冠铜箔 | 132.09 | -7.59 | -5.43% | 3 | 357912 | 499345 | 4.32% | 132.01 | 146.15 | 139.88 | 139.68 |
| 166 | 688275 | 万润新能 | 97.39 | -5.61 | -5.45% | 2 | 47479 | 47890 | 3.76% | 97.08 | 104.92 | 103.00 | 103.00 |
| 167 | 603629 | 利通电子 | 116.60 | -6.75 | -5.47% | 5 | 358430 | 438765 | 9.94% | 115.66 | 127.62 | 122.11 | 123.35 |
| 168 | 688519 | 南亚新材 | 332.00 | -19.23 | -5.48% | 2 | 54698 | 192107 | 2.33% | 331.00 | 366.25 | 353.33 | 351.23 |
| 169 | 300672 | 国科微 | 241.39 | -14.01 | -5.49% | 1 | 93052 | 232631 | 4.42% | 241.39 | 258.00 | 256.01 | 255.40 |
| 170 | 688662 | 富信科技 | 108.56 | -6.44 | -5.60% | 1 | 114414 | 133162 | 9.97% | 108.50 | 123.55 | 118.10 | 115.00 |
| 171 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 172 | 688120 | 华海清科 | 324.60 | -19.40 | -5.64% | 1 | 225057 | 789543 | 4.55% | 324.00 | 374.85 | 342.92 | 344.00 |
| 173 | 688048 | 长光华芯 | 445.60 | -26.84 | -5.68% | 2 | 164780 | 793262 | 9.35% | 445.21 | 506.70 | 485.00 | 472.44 |
| 174 | 300720 | 海川智能 | 94.78 | -5.73 | -5.70% | 18 | 86767 | 87593 | 5.06% | 94.78 | 107.31 | 102.80 | 100.51 |
| 175 | 002463 | 沪电股份 | 129.44 | -7.86 | -5.72% | 10 | 758943 | 1032985 | 3.95% | 129.20 | 141.89 | 137.60 | 137.30 |
| 176 | 688981 | 中芯国际 | 163.02 | -9.98 | -5.77% | 2 | 1127089 | 1921746 | 5.64% | 162.58 | 176.34 | 173.00 | 173.00 |
| 177 | 603115 | 海星股份 | 94.83 | -5.82 | -5.78% | 1 | 78463 | 77850 | 3.24% | 94.73 | 105.88 | 100.38 | 100.65 |
| 178 | 300604 | 长川科技 | 352.31 | -21.69 | -5.80% | 5 | 387162 | 1461643 | 7.91% | 349.18 | 395.00 | 379.60 | 374.00 |
| 179 | 301285 | 鸿日达 | 103.00 | -6.38 | -5.83% | 1 | 39095 | 42079 | 1.89% | 102.10 | 111.88 | 110.64 | 109.38 |
| 180 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 181 | 688220 | 翱捷科技-U | 118.26 | -7.42 | -5.90% | 2 | 153811 | 191404 | 3.68% | 118.18 | 128.00 | 125.76 | 125.68 |
| 182 | 688785 | 恒运昌 | 398.97 | -25.03 | -5.90% | 31 | 9318 | 37935 | 7.32% | 388.00 | 429.00 | 424.00 | 424.00 |
| 183 | 601869 | 长飞光纤 | 415.03 | -26.23 | -5.94% | 1 | 182715 | 811434 | 4.50% | 414.93 | 466.98 | 441.26 | 441.26 |
| 184 | 603773 | 沃格光电 | 118.14 | -7.46 | -5.94% | 20 | 301869 | 387432 | 13.44% | 118.14 | 136.66 | 129.06 | 125.60 |
| 185 | 688536 | 思瑞浦 | 309.00 | -19.69 | -5.99% | 2 | 46096 | 149400 | 3.40% | 309.00 | 337.00 | 331.83 | 328.69 |
| 186 | 688123 | 聚辰股份 | 204.01 | -13.11 | -6.04% | 3 | 174192 | 379105 | 10.96% | 204.01 | 235.99 | 218.02 | 217.12 |
| 187 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 188 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 189 | 688003 | 天准科技 | 96.49 | -6.38 | -6.20% | 5 | 62826 | 63904 | 3.23% | 96.00 | 106.69 | 104.66 | 102.87 |
| 190 | 688008 | 澜起科技 | 268.06 | -17.74 | -6.21% | 74 | 830993 | 2371431 | 7.26% | 267.99 | 297.96 | 291.51 | 285.80 |
| 191 | 300868 | 杰美特 | 129.00 | -8.55 | -6.22% | 3 | 32317 | 44299 | 4.00% | 129.00 | 144.84 | 141.80 | 137.55 |
| 192 | 688603 | 天承科技 | 140.02 | -9.35 | -6.26% | 2 | 50577 | 75031 | 4.06% | 140.01 | 155.54 | 153.90 | 149.37 |
| 193 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 194 | 688020 | 方邦股份 | 193.04 | -13.35 | -6.47% | 88 | 36415 | 73947 | 4.42% | 191.00 | 209.99 | 206.41 | 206.39 |
| 195 | 300666 | 江丰电子 | 340.44 | -24.04 | -6.60% | 1 | 223970 | 815876 | 10.13% | 340.44 | 385.00 | 369.00 | 364.48 |
| 196 | 688777 | 中控技术 | 105.88 | -7.48 | -6.60% | 2 | 180503 | 198446 | 2.29% | 105.88 | 114.99 | 112.96 | 113.36 |
| 197 | 688300 | 联瑞新材 | 183.17 | -12.99 | -6.62% | 5 | 106200 | 208899 | 4.40% | 183.17 | 205.48 | 199.70 | 196.16 |
| 198 | 688362 | 甬矽电子 | 107.20 | -7.60 | -6.62% | 5 | 501930 | 573266 | 11.08% | 106.16 | 120.80 | 115.00 | 114.80 |
| 199 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 200 | 301611 | 珂玛科技 | 145.57 | -10.73 | -6.87% | 2 | 149570 | 232470 | 10.20% | 145.45 | 161.56 | 155.02 | 156.30 |
| 201 | 688025 | 杰普特 | 414.02 | -30.98 | -6.96% | 2 | 41866 | 184376 | 4.40% | 410.00 | 461.65 | 444.00 | 445.00 |
| 202 | 688110 | 东芯股份 | 164.00 | -12.34 | -7.00% | 2 | 224731 | 390199 | 5.08% | 164.00 | 180.88 | 178.11 | 176.34 |
| 203 | 688200 | 华峰测控 | 505.00 | -38.00 | -7.00% | 5 | 62456 | 339541 | 3.11% | 501.00 | 564.65 | 535.00 | 543.00 |
| 204 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 205 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 206 | 688545 | 兴福电子 | 111.00 | -8.59 | -7.18% | 2 | 183963 | 218648 | 10.09% | 109.99 | 126.58 | 120.50 | 119.59 |
| 207 | 300936 | 中英科技 | 98.10 | -7.60 | -7.19% | 30 | 28245 | 29289 | 5.96% | 97.91 | 107.52 | 105.68 | 105.70 |
| 208 | 603290 | 斯达半导 | 123.81 | -9.59 | -7.19% | 1 | 162657 | 213203 | 6.79% | 123.79 | 137.97 | 133.98 | 133.40 |
| 209 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 210 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 211 | 688416 | 恒烁股份 | 116.74 | -9.26 | -7.35% | 2 | 62646 | 77745 | 5.81% | 116.52 | 130.49 | 126.32 | 126.00 |
| 212 | 688691 | 灿芯股份 | 107.51 | -8.54 | -7.36% | 2 | 123712 | 140645 | 16.95% | 107.51 | 120.70 | 117.56 | 116.05 |
| 213 | 688802 | 沐曦股份-U | 909.35 | -72.53 | -7.39% | 4 | 40287 | 382229 | 21.74% | 909.00 | 987.00 | 933.00 | 981.88 |
| 214 | 688627 | 精智达 | 599.99 | -47.89 | -7.39% | 2 | 60426 | 388065 | 8.34% | 592.96 | 675.00 | 649.93 | 647.88 |
| 215 | 300274 | 阳光电源 | 114.79 | -9.22 | -7.43% | 1 | 939380 | 1112813 | 5.92% | 114.00 | 123.80 | 123.17 | 124.01 |
| 216 | 688808 | 联讯仪器 | 2084.96 | -168.64 | -7.48% | 4 | 11687 | 264214 | 6.06% | 2084.96 | 2385.00 | 2280.00 | 2253.60 |
| 217 | 688332 | 中科蓝讯 | 137.05 | -11.27 | -7.60% | 0 | 46450 | 66787 | 2.60% | 137.02 | 149.82 | 149.29 | 148.32 |
| 218 | 688795 | 摩尔线程-U | 701.01 | -57.99 | -7.64% | 4 | 48002 | 355017 | 15.88% | 699.99 | 765.84 | 744.00 | 759.00 |
| 219 | 688347 | 华虹宏力 | 369.87 | -30.63 | -7.65% | 2 | 306079 | 1187210 | 7.51% | 368.00 | 407.98 | 393.03 | 400.50 |
| 220 | 300814 | 中富电路 | 163.80 | -13.65 | -7.69% | 2 | 72683 | 124789 | 3.80% | 163.00 | 180.58 | 177.52 | 177.45 |
| 221 | 688766 | 普冉股份 | 703.00 | -59.07 | -7.75% | 2 | 81111 | 601548 | 5.45% | 701.00 | 784.48 | 762.00 | 762.07 |
| 222 | 603986 | 兆易创新 | 612.00 | -51.49 | -7.76% | 3 | 887457 | 5938124 | 13.28% | 607.18 | 707.97 | 688.00 | 663.49 |
| 223 | 688515 | 裕太微-U | 204.80 | -17.29 | -7.79% | 2 | 52717 | 114999 | 10.58% | 204.80 | 232.00 | 225.00 | 222.09 |
| 224 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |
| 225 | 688498 | 源杰科技 | 1609.00 | -137.01 | -7.85% | 2 | 47226 | 818078 | 3.84% | 1601.00 | 1829.00 | 1793.12 | 1746.01 |
| 226 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 227 | 300661 | 圣邦股份 | 124.25 | -10.61 | -7.87% | 8 | 179742 | 234057 | 2.99% | 124.00 | 136.30 | 133.00 | 134.86 |
| 228 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 229 | 603061 | 金海通 | 448.75 | -38.79 | -7.96% | 1 | 38526 | 184916 | 4.43% | 448.75 | 509.01 | 500.00 | 487.54 |
| 230 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 231 | 688308 | 欧科亿 | 133.00 | -11.62 | -8.03% | 10 | 109193 | 156205 | 6.88% | 133.00 | 150.95 | 145.10 | 144.62 |
| 232 | 688372 | 伟测科技 | 173.69 | -15.19 | -8.04% | 2 | 179916 | 335555 | 10.70% | 171.00 | 199.73 | 191.50 | 188.88 |
| 233 | 688531 | 日联科技 | 178.86 | -15.74 | -8.09% | 2 | 87218 | 164717 | 7.60% | 176.00 | 199.05 | 199.05 | 194.60 |
| 234 | 688809 | 强一股份 | 546.00 | -48.80 | -8.20% | 2 | 29572 | 172377 | 11.41% | 546.00 | 603.95 | 587.00 | 594.80 |
| 235 | 300476 | 胜宏科技 | 272.00 | -24.70 | -8.32% | 11 | 492830 | 1428738 | 5.70% | 271.72 | 305.45 | 297.17 | 296.70 |
| 236 | 301369 | 联动科技 | 221.39 | -20.38 | -8.43% | 1 | 39027 | 92894 | 7.12% | 221.00 | 247.99 | 236.01 | 241.77 |
| 237 | 300308 | 中际旭创 | 1093.98 | -100.92 | -8.45% | 7 | 423262 | 4902802 | 3.81% | 1093.98 | 1218.00 | 1210.00 | 1194.90 |
| 238 | 688301 | 奕瑞科技 | 105.20 | -9.76 | -8.49% | 2 | 122903 | 136660 | 3.92% | 105.01 | 118.48 | 115.47 | 114.96 |
| 239 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 240 | 688256 | 寒武纪 | 1400.00 | -135.01 | -8.80% | 2 | 131950 | 1990197 | 2.10% | 1400.00 | 1569.97 | 1542.98 | 1535.01 |
| 241 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 242 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |
| 243 | 301269 | 华大九天 | 112.40 | -11.01 | -8.92% | 4 | 283606 | 337030 | 5.20% | 112.40 | 124.06 | 122.56 | 123.41 |
| 244 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 245 | 688820 | 盛合晶微 | 191.96 | -18.98 | -9.00% | 2 | 379899 | 790646 | 21.97% | 191.95 | 219.00 | 215.00 | 210.94 |
| 246 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 247 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |
| 248 | 688661 | 和林微纳 | 140.38 | -14.06 | -9.10% | 12 | 39615 | 60459 | 2.61% | 140.24 | 159.80 | 156.00 | 154.44 |
| 249 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 250 | 301095 | 广立微 | 104.43 | -10.64 | -9.25% | 1 | 163992 | 183346 | 9.48% | 104.11 | 118.65 | 117.00 | 115.07 |
| 251 | 688409 | 富创精密 | 260.00 | -26.66 | -9.30% | 2 | 111078 | 308108 | 3.63% | 258.00 | 295.00 | 281.00 | 286.66 |
| 252 | 688002 | 睿创微纳 | 149.00 | -15.32 | -9.32% | 2 | 251896 | 397522 | 5.36% | 149.00 | 168.45 | 161.01 | 164.32 |
| 253 | 688234 | 天岳先进 | 141.78 | -14.89 | -9.50% | 2 | 162387 | 246737 | 3.78% | 141.43 | 161.61 | 157.00 | 156.67 |
| 254 | 688652 | 京仪装备 | 208.00 | -22.55 | -9.78% | 2 | 116084 | 256828 | 9.61% | 205.21 | 233.87 | 225.00 | 230.55 |
| 255 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |
| 256 | 003043 | 华亚智能 | 94.05 | -10.45 | -10.00% | 2 | 113984 | 112038 | 12.21% | 94.05 | 104.34 | 103.00 | 104.50 |
| 257 | 688630 | 芯碁微装 | 465.02 | -52.78 | -10.19% | 0 | 61445 | 304489 | 4.66% | 464.00 | 525.00 | 517.12 | 517.80 |
| 258 | 688702 | 盛科通信-U | 378.68 | -43.32 | -10.27% | 6 | 129171 | 525751 | 6.36% | 378.68 | 429.60 | 417.00 | 422.00 |
| 259 | 688503 | 聚和材料 | 100.05 | -11.56 | -10.36% | 3 | 270605 | 294577 | 11.18% | 99.80 | 116.20 | 113.80 | 111.61 |
| 260 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 261 | 688037 | 芯源微 | 383.23 | -48.39 | -11.21% | 4 | 82696 | 342278 | 4.10% | 383.23 | 441.00 | 431.11 | 431.62 |
| 262 | 688147 | 微导纳米 | 138.97 | -18.03 | -11.48% | 2 | 139945 | 209334 | 3.01% | 138.97 | 159.88 | 157.00 | 157.00 |
| 263 | 688508 | 芯朋微 | 89.18 | -11.82 | -11.70% | 4 | 128634 | 123911 | 9.71% | 89.03 | 103.48 | 102.00 | 101.00 |
| 264 | 688233 | 神工股份 | 173.01 | -23.89 | -12.13% | 2 | 164828 | 309717 | 9.68% | 173.00 | 204.69 | 199.83 | 196.90 |
| 265 | 688141 | 杰华特 | 152.65 | -21.58 | -12.39% | 5 | 175718 | 297052 | 3.90% | 152.65 | 179.47 | 174.00 | 174.23 |
| 266 | 688411 | 海博思创 | 217.31 | -31.70 | -12.73% | 5 | 90266 | 208232 | 6.81% | 217.11 | 253.00 | 253.00 | 249.01 |
| 267 | 688605 | 先锋精科 | 101.85 | -15.05 | -12.87% | 2 | 153616 | 178590 | 14.18% | 101.85 | 130.00 | 123.00 | 116.90 |
| 268 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |
| 269 | 688797 | 臻宝科技 | 445.25 | -69.87 | -13.56% | 1 | 91851 | 458780 | 31.46% | 445.00 | 555.00 | 530.10 | 515.12 |
| 270 | 688268 | 华特气体 | 195.22 | -33.99 | -14.83% | 2 | 106947 | 232045 | 8.38% | 194.00 | 233.33 | 229.21 | 229.21 |
| 271 | 688392 | 骄成超声 | 203.89 | -37.91 | -15.68% | 4 | 76042 | 173247 | 6.57% | 203.89 | 248.00 | 241.81 | 241.80 |
| 272 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |