| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603991 | 领先股份 | 159.60 | +12.26 | 8.32% | 4 | 72735 | 116918 | 8.12% | 147.80 | 162.07 | 147.80 | 147.34 |
| 2 | 688205 | 德科立 | 194.00 | +11.60 | 6.36% | 6 | 241221 | 472652 | 15.15% | 186.23 | 206.88 | 188.12 | 182.40 |
| 3 | 688167 | 炬光科技 | 299.50 | +15.32 | 5.39% | 3 | 136743 | 420823 | 10.51% | 292.00 | 321.98 | 295.00 | 284.18 |
| 4 | 603444 | 吉比特 | 399.90 | +18.94 | 4.97% | 1 | 38169 | 150733 | 5.30% | 380.84 | 408.50 | 380.89 | 380.96 |
| 5 | 600809 | 山西汾酒 | 122.56 | +5.60 | 4.79% | 1 | 136760 | 167777 | 1.12% | 116.86 | 124.98 | 116.86 | 116.96 |
| 6 | 688020 | 方邦股份 | 132.19 | +5.14 | 4.05% | 3 | 74760 | 99230 | 9.07% | 128.00 | 137.99 | 130.00 | 127.05 |
| 7 | 688271 | 联影医疗 | 108.58 | +3.50 | 3.33% | 25 | 73224 | 79576 | 0.89% | 105.10 | 109.79 | 106.00 | 105.08 |
| 8 | 688617 | 惠泰医疗 | 251.41 | +7.37 | 3.02% | 70 | 14982 | 37430 | 1.06% | 244.01 | 253.78 | 244.04 | 244.04 |
| 9 | 600519 | 贵州茅台 | 1330.00 | +31.12 | 2.40% | 1 | 45416 | 602259 | 0.36% | 1295.60 | 1338.86 | 1295.88 | 1298.88 |
| 10 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 11 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 12 | 300972 | 万辰集团 | 184.35 | +3.47 | 1.92% | 119 | 15089 | 28020 | 0.83% | 180.70 | 188.81 | 181.97 | 180.88 |
| 13 | 688111 | 金山办公 | 242.99 | +3.94 | 1.65% | 4 | 68651 | 168181 | 1.48% | 241.60 | 248.30 | 242.67 | 239.05 |
| 14 | 688692 | 达梦数据 | 213.33 | +2.92 | 1.39% | 3 | 17696 | 38303 | 2.39% | 212.20 | 220.10 | 213.60 | 210.41 |
| 15 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 16 | 605499 | 东鹏饮料 | 120.41 | +1.49 | 1.25% | 1 | 55988 | 67717 | 0.83% | 118.69 | 122.24 | 118.92 | 118.92 |
| 17 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 18 | 300033 | 同花顺 | 222.00 | +2.50 | 1.14% | 1 | 156336 | 351293 | 3.57% | 219.80 | 228.80 | 219.80 | 219.50 |
| 19 | 301589 | 诺瓦星云 | 144.00 | +1.60 | 1.12% | 91 | 7000 | 10155 | 2.03% | 143.00 | 146.27 | 143.00 | 142.40 |
| 20 | 603083 | 剑桥科技 | 188.37 | +2.06 | 1.11% | 2 | 259444 | 493313 | 9.41% | 185.18 | 195.88 | 190.50 | 186.31 |
| 21 | 600436 | 片仔癀 | 123.75 | +1.29 | 1.05% | 1 | 24877 | 30890 | 0.41% | 122.16 | 125.17 | 122.46 | 122.46 |
| 22 | 688027 | 国盾量子 | 370.50 | +3.20 | 0.87% | 2 | 18008 | 67890 | 2.24% | 368.26 | 386.29 | 369.07 | 367.30 |
| 23 | 603268 | 松发股份 | 192.60 | +1.64 | 0.86% | 3 | 47645 | 91501 | 2.04% | 189.38 | 194.77 | 191.90 | 190.96 |
| 24 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 25 | 688235 | 百济神州 | 271.00 | +1.92 | 0.71% | 6 | 40245 | 108500 | 3.50% | 266.28 | 272.24 | 270.44 | 269.08 |
| 26 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 27 | 688266 | 泽璟制药-U | 117.99 | +0.62 | 0.53% | 3 | 40256 | 47376 | 1.52% | 115.02 | 119.29 | 117.40 | 117.37 |
| 28 | 300750 | 宁德时代 | 351.00 | +1.50 | 0.43% | 3 | 227381 | 802035 | 0.53% | 349.56 | 354.66 | 351.40 | 349.50 |
| 29 | 300502 | 新易盛 | 386.00 | +1.24 | 0.32% | 1 | 299405 | 1172174 | 2.39% | 382.20 | 398.00 | 392.45 | 384.76 |
| 30 | 301345 | 涛涛车业 | 229.01 | +0.45 | 0.20% | 1 | 10377 | 23831 | 2.96% | 226.02 | 233.68 | 227.98 | 228.56 |
| 31 | 300308 | 中际旭创 | 814.00 | +1.00 | 0.12% | 1 | 211067 | 1737818 | 1.90% | 808.90 | 834.96 | 825.01 | 813.00 |
| 32 | 301592 | 六九一二 | 106.50 | +0.11 | 0.10% | 89 | 13540 | 14643 | 5.80% | 105.70 | 109.58 | 105.80 | 106.39 |
| 33 | 301205 | 联特科技 | 285.00 | 0.00 | 0.00% | 1 | 65096 | 190824 | 7.78% | 282.00 | 305.99 | 286.00 | 285.00 |
| 34 | 688775 | 影石创新 | 108.88 | -0.01 | -0.01% | 8 | 32796 | 36157 | 1.26% | 107.90 | 112.20 | 109.51 | 108.89 |
| 35 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 36 | 300454 | 深信服 | 135.08 | -0.07 | -0.05% | 2 | 185939 | 255516 | 6.46% | 134.00 | 140.89 | 137.32 | 135.15 |
| 37 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 38 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 39 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 40 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 41 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 42 | 688656 | 浩欧博 | 104.48 | -0.46 | -0.44% | 175 | 8353 | 8940 | 1.31% | 103.30 | 110.50 | 104.42 | 104.94 |
| 43 | 688578 | 艾力斯 | 110.55 | -0.53 | -0.48% | 3 | 34348 | 38077 | 0.76% | 110.05 | 111.88 | 111.54 | 111.08 |
| 44 | 301583 | 托伦斯 | 115.66 | -0.85 | -0.73% | 1 | 31695 | 37247 | 10.28% | 114.70 | 119.68 | 117.80 | 116.51 |
| 45 | 300866 | 安克创新 | 135.91 | -1.25 | -0.91% | 1 | 52505 | 71661 | 1.70% | 134.65 | 138.18 | 137.30 | 137.16 |
| 46 | 688785 | 恒运昌 | 280.88 | -2.72 | -0.96% | 0 | 9678 | 27745 | 7.15% | 278.51 | 297.77 | 292.77 | 283.60 |
| 47 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 48 | 688041 | 海光信息 | 243.67 | -2.53 | -1.03% | 2 | 135030 | 332483 | 0.58% | 241.49 | 251.38 | 249.00 | 246.20 |
| 49 | 688325 | 赛微微电 | 107.84 | -1.16 | -1.06% | 240 | 6261 | 6760 | 0.75% | 105.82 | 110.00 | 110.00 | 109.00 |
| 50 | 688411 | 海博思创 | 177.41 | -1.98 | -1.10% | 2 | 18891 | 33993 | 1.42% | 176.01 | 183.38 | 181.00 | 179.39 |
| 51 | 688795 | 摩尔线程-U | 519.35 | -5.82 | -1.11% | 2 | 6361 | 33309 | 2.10% | 517.00 | 530.99 | 529.94 | 525.17 |
| 52 | 601100 | 恒立液压 | 99.03 | -1.13 | -1.13% | 3 | 40788 | 40497 | 0.30% | 97.90 | 101.60 | 100.70 | 100.16 |
| 53 | 688008 | 澜起科技 | 187.70 | -2.31 | -1.22% | 74 | 316858 | 606308 | 2.77% | 185.80 | 195.98 | 193.00 | 190.01 |
| 54 | 688048 | 长光华芯 | 272.03 | -3.57 | -1.30% | 4 | 75572 | 210342 | 4.29% | 268.00 | 290.30 | 280.00 | 275.60 |
| 55 | 688047 | 龙芯中科 | 101.90 | -1.35 | -1.31% | 0 | 29077 | 30071 | 0.73% | 101.42 | 105.22 | 103.80 | 103.25 |
| 56 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 57 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 58 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 59 | 603129 | 春风动力 | 296.54 | -4.06 | -1.35% | 1 | 6651 | 19965 | 0.43% | 295.70 | 306.41 | 301.47 | 300.60 |
| 60 | 688507 | 索辰科技 | 147.00 | -2.07 | -1.39% | 2 | 40633 | 61076 | 8.25% | 144.00 | 154.99 | 151.00 | 149.07 |
| 61 | 688807 | 优迅股份 | 314.00 | -4.50 | -1.41% | 5 | 20199 | 64892 | 12.62% | 305.01 | 331.91 | 321.39 | 318.50 |
| 62 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 63 | 688506 | 百利天恒 | 261.50 | -3.80 | -1.43% | 71 | 11533 | 30316 | 0.28% | 260.05 | 267.86 | 265.84 | 265.30 |
| 64 | 603259 | XD药明康 | 153.83 | -2.29 | -1.47% | 10 | 257217 | 398410 | 1.04% | 153.21 | 157.01 | 155.88 | 156.12 |
| 65 | 688012 | 中微公司 | 335.42 | -5.58 | -1.64% | 2 | 131011 | 443378 | 1.39% | 332.58 | 347.10 | 343.99 | 341.00 |
| 66 | 300620 | 光库科技 | 279.00 | -5.00 | -1.76% | 2 | 95035 | 274077 | 3.84% | 276.19 | 300.97 | 289.01 | 284.00 |
| 67 | 300757 | 罗博特科 | 573.99 | -11.21 | -1.92% | 4 | 57484 | 334447 | 3.54% | 566.54 | 598.13 | 595.00 | 585.20 |
| 68 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 69 | 688146 | 中船特气 | 227.04 | -4.85 | -2.09% | 2 | 87779 | 203104 | 6.05% | 225.40 | 238.50 | 235.00 | 231.89 |
| 70 | 688981 | 中芯国际 | 121.14 | -2.73 | -2.20% | 2 | 312718 | 384796 | 1.56% | 120.55 | 125.75 | 124.98 | 123.87 |
| 71 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 72 | 301306 | 西测测试 | 98.58 | -2.43 | -2.41% | 1 | 30390 | 30773 | 5.22% | 97.85 | 104.16 | 101.01 | 101.01 |
| 73 | 301682 | 宏明电子 | 104.00 | -2.64 | -2.48% | 1 | 14678 | 15553 | 5.71% | 103.53 | 108.39 | 107.17 | 106.64 |
| 74 | 688808 | 联讯仪器 | 2465.00 | -63.00 | -2.49% | 2 | 8924 | 222957 | 4.62% | 2390.00 | 2576.99 | 2500.00 | 2528.00 |
| 75 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 76 | 688256 | 寒武纪 | 1072.00 | -27.99 | -2.54% | 2 | 82828 | 904786 | 1.32% | 1063.41 | 1120.00 | 1115.00 | 1099.99 |
| 77 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 78 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 79 | 688515 | 裕太微-U | 141.92 | -3.78 | -2.59% | 112 | 29007 | 42139 | 5.82% | 140.71 | 149.99 | 147.00 | 145.70 |
| 80 | 688331 | 荣昌生物 | 124.24 | -3.31 | -2.60% | 2 | 51149 | 64083 | 1.44% | 123.90 | 127.98 | 127.48 | 127.55 |
| 81 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 82 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 83 | 688120 | 华海清科 | 243.49 | -6.76 | -2.70% | 3 | 68492 | 171168 | 1.38% | 241.30 | 257.84 | 254.63 | 250.25 |
| 84 | 688498 | 源杰科技 | 1466.00 | -42.00 | -2.79% | 2 | 26499 | 392599 | 2.16% | 1441.25 | 1527.01 | 1520.00 | 1508.00 |
| 85 | 688536 | 思瑞浦 | 292.90 | -8.50 | -2.82% | 3 | 22853 | 68486 | 1.68% | 290.11 | 310.00 | 306.08 | 301.40 |
| 86 | 688826 | 频准激光 | 771.90 | -22.50 | -2.83% | 49 | 10351 | 80579 | 13.59% | 751.87 | 811.00 | 799.00 | 794.40 |
| 87 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 88 | 603629 | 利通电子 | 108.35 | -3.26 | -2.92% | 4 | 225875 | 250388 | 6.26% | 107.00 | 114.60 | 114.00 | 111.61 |
| 89 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 90 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 91 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 92 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 93 | 603124 | 江南新材 | 119.21 | -3.64 | -2.96% | 7 | 108160 | 137905 | 13.94% | 117.21 | 135.14 | 125.50 | 122.85 |
| 94 | 688072 | 拓荆科技 | 621.93 | -19.11 | -2.98% | 1 | 41347 | 261951 | 1.45% | 620.00 | 654.39 | 645.00 | 641.04 |
| 95 | 300776 | 帝尔激光 | 106.81 | -3.28 | -2.98% | 2 | 54864 | 60643 | 3.06% | 106.16 | 114.75 | 111.95 | 110.09 |
| 96 | 603929 | 亚翔集成 | 150.26 | -4.74 | -3.06% | 1 | 31099 | 47637 | 1.46% | 149.00 | 157.76 | 156.20 | 155.00 |
| 97 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 98 | 002821 | 凯莱英 | 163.02 | -5.20 | -3.09% | 1 | 65676 | 108524 | 2.07% | 162.21 | 168.48 | 168.00 | 168.22 |
| 99 | 688797 | 臻宝科技 | 264.30 | -8.70 | -3.19% | 2 | 31914 | 87541 | 10.93% | 261.23 | 287.37 | 278.00 | 273.00 |
| 100 | 688234 | 天岳先进 | 97.43 | -3.23 | -3.21% | 0 | 75475 | 75333 | 1.76% | 96.44 | 104.30 | 101.47 | 100.66 |
| 101 | 688635 | 长进光子 | 262.30 | -8.70 | -3.21% | 2 | 14793 | 39576 | 8.33% | 258.00 | 279.00 | 277.00 | 271.00 |
| 102 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 103 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 104 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 105 | 002281 | 光迅科技 | 167.70 | -5.78 | -3.33% | 8 | 221753 | 378744 | 2.82% | 166.19 | 176.43 | 174.60 | 173.48 |
| 106 | 301563 | 云汉芯城 | 113.88 | -3.95 | -3.35% | 1 | 14296 | 16613 | 7.47% | 112.69 | 120.10 | 119.00 | 117.83 |
| 107 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 108 | 688160 | 步科股份 | 97.49 | -3.48 | -3.45% | 126 | 15357 | 15344 | 1.68% | 96.69 | 102.43 | 101.20 | 100.97 |
| 109 | 301628 | 强达电路 | 107.00 | -3.86 | -3.48% | 1 | 32642 | 35839 | 11.23% | 105.68 | 113.90 | 111.33 | 110.86 |
| 110 | 301362 | 民爆光电 | 104.04 | -3.76 | -3.49% | 1 | 28652 | 30728 | 7.00% | 103.61 | 112.28 | 108.65 | 107.80 |
| 111 | 001389 | 广合科技 | 152.62 | -5.53 | -3.50% | 1 | 54834 | 85878 | 3.60% | 151.38 | 163.38 | 160.15 | 158.15 |
| 112 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 113 | 301377 | 鼎泰高科 | 376.21 | -13.79 | -3.54% | 1 | 22084 | 84820 | 2.23% | 372.24 | 398.80 | 390.02 | 390.00 |
| 114 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 115 | 605289 | 罗曼股份 | 102.75 | -3.80 | -3.57% | 3 | 37965 | 40376 | 2.49% | 101.89 | 111.88 | 107.81 | 106.55 |
| 116 | 688622 | *ST禾信 | 100.00 | -3.74 | -3.61% | 100 | 13385 | 14096 | 1.90% | 100.00 | 109.50 | 109.50 | 103.74 |
| 117 | 688017 | 绿的谐波 | 279.80 | -10.61 | -3.65% | 2 | 68983 | 199479 | 3.76% | 277.00 | 304.00 | 298.00 | 290.41 |
| 118 | 688836 | 宇树科技-W | 530.30 | -20.15 | -3.66% | 4 | 38180 | 207471 | 12.69% | 528.85 | 557.88 | 555.00 | 550.45 |
| 119 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 120 | 601869 | 长飞光纤 | 378.80 | -14.66 | -3.73% | 1 | 100158 | 386115 | 2.46% | 374.50 | 400.71 | 399.66 | 393.46 |
| 121 | 688313 | 仕佳光子 | 141.62 | -5.49 | -3.73% | 5 | 165193 | 240314 | 3.65% | 140.60 | 153.66 | 148.79 | 147.11 |
| 122 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 123 | 301217 | 铜冠铜箔 | 100.87 | -3.97 | -3.79% | 49 | 261277 | 268410 | 3.15% | 99.66 | 106.95 | 106.02 | 104.84 |
| 124 | 688502 | 茂莱光学 | 406.50 | -16.50 | -3.90% | 2 | 13402 | 55874 | 2.54% | 402.01 | 435.99 | 426.34 | 423.00 |
| 125 | 688820 | 盛合晶微 | 124.17 | -5.09 | -3.94% | 2 | 97970 | 124108 | 5.67% | 123.23 | 131.99 | 131.30 | 129.26 |
| 126 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 127 | 688603 | 天承科技 | 118.00 | -4.88 | -3.97% | 10 | 85217 | 103792 | 6.83% | 116.88 | 126.88 | 125.21 | 122.88 |
| 128 | 600183 | 生益科技 | 137.50 | -5.69 | -3.97% | 1 | 670208 | 942048 | 2.78% | 135.47 | 147.80 | 145.20 | 143.19 |
| 129 | 688433 | 华曙高科 | 107.70 | -4.46 | -3.98% | 2 | 42007 | 46182 | 1.01% | 106.58 | 114.00 | 111.72 | 112.16 |
| 130 | 688629 | 华丰科技 | 122.40 | -5.08 | -3.98% | 2 | 103623 | 129618 | 2.25% | 121.12 | 129.19 | 128.24 | 127.48 |
| 131 | 688686 | 奥普特 | 142.73 | -5.97 | -4.01% | 2 | 17968 | 26184 | 1.47% | 141.56 | 151.97 | 149.90 | 148.70 |
| 132 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 133 | 688028 | 沃尔德 | 97.52 | -4.09 | -4.03% | 6 | 105301 | 103870 | 6.98% | 95.06 | 104.90 | 101.01 | 101.61 |
| 134 | 688082 | 盛美上海 | 270.20 | -11.41 | -4.05% | 2 | 41389 | 113790 | 0.87% | 268.01 | 285.05 | 285.05 | 281.61 |
| 135 | 301626 | 苏州天脉 | 251.89 | -10.71 | -4.08% | 3 | 18985 | 49095 | 3.61% | 249.04 | 269.90 | 266.93 | 262.60 |
| 136 | 688409 | 富创精密 | 179.10 | -7.65 | -4.10% | 2 | 58784 | 107364 | 1.92% | 177.20 | 190.29 | 189.88 | 186.75 |
| 137 | 688183 | 生益电子 | 118.43 | -5.07 | -4.11% | 5 | 145912 | 176884 | 1.74% | 117.01 | 127.42 | 124.88 | 123.50 |
| 138 | 688333 | 铂力特 | 109.09 | -4.67 | -4.11% | 4 | 83987 | 93666 | 3.06% | 107.71 | 115.49 | 114.02 | 113.76 |
| 139 | 300870 | 欧陆通 | 204.26 | -8.75 | -4.11% | 5 | 79307 | 165716 | 5.20% | 203.08 | 216.30 | 212.99 | 213.01 |
| 140 | 603297 | 永新光学 | 107.55 | -4.63 | -4.13% | 1 | 15964 | 17633 | 1.44% | 106.58 | 114.98 | 111.00 | 112.18 |
| 141 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 142 | 688031 | 星环科技-U | 105.88 | -4.63 | -4.19% | 2 | 95775 | 106007 | 7.91% | 104.71 | 116.00 | 113.22 | 110.51 |
| 143 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 144 | 300548 | 长芯博创 | 193.78 | -8.51 | -4.21% | 1 | 131098 | 262420 | 4.46% | 191.87 | 210.80 | 204.00 | 202.29 |
| 145 | 002463 | 沪电股份 | 111.50 | -4.92 | -4.23% | 1 | 493417 | 562647 | 2.57% | 110.59 | 119.20 | 118.00 | 116.42 |
| 146 | 688802 | 沐曦股份-U | 631.10 | -29.05 | -4.40% | 0 | 8701 | 56223 | 4.70% | 628.21 | 669.69 | 666.45 | 660.15 |
| 147 | 688652 | 京仪装备 | 127.07 | -5.89 | -4.43% | 262 | 35045 | 45456 | 2.90% | 126.01 | 135.13 | 134.99 | 132.96 |
| 148 | 688195 | 腾景科技 | 193.15 | -9.15 | -4.52% | 2 | 171244 | 343637 | 9.46% | 190.98 | 209.90 | 207.00 | 202.30 |
| 149 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 150 | 300570 | 太辰光 | 180.00 | -8.59 | -4.55% | 3 | 138864 | 256232 | 7.23% | 178.18 | 192.88 | 191.00 | 188.59 |
| 151 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |
| 152 | 688125 | 安达智能 | 117.36 | -5.75 | -4.67% | 34 | 9453 | 11453 | 1.15% | 115.99 | 127.93 | 124.00 | 123.11 |
| 153 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 154 | 605376 | 博迁新材 | 133.24 | -6.56 | -4.69% | 2 | 88794 | 121156 | 3.39% | 131.94 | 142.80 | 142.00 | 139.80 |
| 155 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 156 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 157 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 158 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 159 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 160 | 688630 | 芯碁微装 | 370.80 | -19.20 | -4.92% | 2 | 46300 | 175728 | 3.51% | 366.58 | 401.90 | 396.01 | 390.00 |
| 161 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 162 | 688200 | 华峰测控 | 354.71 | -18.89 | -5.06% | 2 | 37071 | 135472 | 1.85% | 352.30 | 380.00 | 376.83 | 373.60 |
| 163 | 688610 | 埃科光电 | 149.46 | -8.04 | -5.10% | 157 | 16084 | 24855 | 3.93% | 147.30 | 163.79 | 159.57 | 157.50 |
| 164 | 688368 | 晶丰明源 | 146.61 | -7.91 | -5.12% | 0 | 42472 | 64093 | 3.43% | 144.99 | 158.20 | 157.55 | 154.52 |
| 165 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 166 | 688279 | 峰岹科技 | 184.02 | -10.18 | -5.24% | 2 | 16839 | 31749 | 1.80% | 181.49 | 197.50 | 196.00 | 194.20 |
| 167 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 168 | 301200 | 大族数控 | 254.40 | -14.77 | -5.49% | 1 | 26577 | 69392 | 0.62% | 251.50 | 275.60 | 271.42 | 269.17 |
| 169 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 170 | 301369 | 联动科技 | 121.95 | -7.13 | -5.52% | 1 | 17207 | 21524 | 3.14% | 120.50 | 131.80 | 130.00 | 129.08 |
| 171 | 688519 | 南亚新材 | 267.14 | -15.88 | -5.61% | 2 | 55528 | 153298 | 2.36% | 262.74 | 294.93 | 285.85 | 283.02 |
| 172 | 301486 | 致尚科技 | 171.68 | -10.20 | -5.61% | 2 | 78137 | 140718 | 10.72% | 170.02 | 189.30 | 181.91 | 181.88 |
| 173 | 301603 | 乔锋智能 | 124.98 | -7.47 | -5.64% | 4 | 32827 | 42053 | 8.70% | 123.19 | 135.87 | 134.00 | 132.45 |
| 174 | 688796 | 百奥赛图 | 119.89 | -7.19 | -5.66% | 3 | 25530 | 31287 | 6.61% | 119.49 | 127.03 | 127.00 | 127.08 |
| 175 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 176 | 301630 | 同宇新材 | 180.02 | -11.04 | -5.78% | 1 | 19405 | 35848 | 11.85% | 178.21 | 194.29 | 191.99 | 191.06 |
| 177 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 178 | 688835 | 高凯技术 | 271.00 | -17.26 | -5.99% | 0 | 26377 | 73324 | 14.04% | 268.00 | 294.00 | 291.00 | 288.26 |
| 179 | 688147 | 微导纳米 | 100.89 | -6.58 | -6.12% | 2 | 121201 | 126088 | 2.61% | 99.62 | 109.86 | 107.35 | 107.47 |
| 180 | 300475 | 香农芯创 | 164.85 | -10.76 | -6.13% | 3 | 307523 | 520288 | 6.86% | 163.50 | 177.50 | 176.61 | 175.61 |
| 181 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 182 | 688392 | 骄成超声 | 161.77 | -10.63 | -6.17% | 175 | 46411 | 77018 | 4.01% | 159.69 | 176.00 | 173.30 | 172.40 |
| 183 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 184 | 688383 | 新益昌 | 120.98 | -8.02 | -6.22% | 2 | 19954 | 24877 | 1.96% | 119.10 | 131.99 | 130.00 | 129.00 |
| 185 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 186 | 300814 | 中富电路 | 127.16 | -8.64 | -6.36% | 1 | 64770 | 85142 | 3.38% | 125.02 | 138.69 | 135.74 | 135.80 |
| 187 | 688668 | 鼎通科技 | 251.43 | -17.15 | -6.39% | 2 | 51008 | 132739 | 3.66% | 249.58 | 274.99 | 270.00 | 268.58 |
| 188 | 688702 | 盛科通信-U | 324.80 | -22.21 | -6.40% | 3 | 83136 | 277238 | 4.10% | 320.50 | 355.00 | 353.94 | 347.01 |
| 189 | 301629 | 矽电股份 | 268.80 | -18.52 | -6.45% | 1 | 17974 | 50942 | 9.36% | 264.01 | 303.35 | 288.75 | 287.32 |
| 190 | 688585 | 上纬新材 | 139.37 | -9.76 | -6.54% | 9 | 41869 | 59880 | 1.04% | 137.80 | 150.88 | 150.88 | 149.13 |
| 191 | 688361 | 中科飞测 | 299.80 | -21.07 | -6.57% | 2 | 102410 | 315355 | 2.91% | 297.00 | 327.76 | 325.65 | 320.87 |
| 192 | 603061 | 金海通 | 308.31 | -21.95 | -6.65% | 1 | 39985 | 127001 | 4.60% | 304.00 | 336.88 | 336.87 | 330.26 |
| 193 | 301489 | 思泉新材 | 131.00 | -9.40 | -6.70% | 1 | 138511 | 186812 | 19.91% | 129.63 | 141.51 | 139.59 | 140.40 |
| 194 | 688372 | 伟测科技 | 114.50 | -8.66 | -7.03% | 0 | 78731 | 92976 | 4.66% | 113.16 | 126.30 | 124.70 | 123.16 |
| 195 | 002975 | 博杰股份 | 95.03 | -7.25 | -7.09% | 2 | 147621 | 144765 | 10.68% | 93.86 | 104.85 | 102.20 | 102.28 |
| 196 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 197 | 688143 | 长盈通 | 163.00 | -12.64 | -7.20% | 10 | 158380 | 260093 | 12.94% | 157.01 | 177.00 | 174.00 | 175.64 |
| 198 | 301529 | 福赛科技 | 107.00 | -8.76 | -7.57% | 1 | 34813 | 38333 | 5.48% | 106.39 | 116.36 | 114.36 | 115.76 |
| 199 | 301128 | 强瑞技术 | 117.15 | -10.10 | -7.94% | 1 | 118340 | 143106 | 9.29% | 115.80 | 128.12 | 128.12 | 127.25 |
| 200 | 688627 | 精智达 | 441.58 | -39.06 | -8.13% | 1 | 73619 | 340288 | 7.82% | 434.18 | 495.99 | 492.00 | 480.64 |
| 201 | 301392 | 汇成真空 | 164.16 | -15.04 | -8.39% | 1 | 54471 | 93253 | 13.35% | 163.02 | 185.49 | 179.49 | 179.20 |
| 202 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 203 | 688347 | 华虹宏力 | 223.50 | -21.78 | -8.88% | 2 | 297288 | 684676 | 7.29% | 220.22 | 249.90 | 249.55 | 245.28 |
| 204 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 205 | 603256 | 宏和科技 | 120.69 | -13.41 | -10.00% | 1 | 266534 | 334458 | 2.95% | 120.69 | 135.50 | 134.90 | 134.10 |
| 206 | 300990 | 同飞股份 | 96.40 | -10.81 | -10.08% | 41 | 152958 | 153363 | 18.46% | 95.75 | 106.98 | 106.32 | 107.21 |
| 207 | 688809 | 强一股份 | 405.03 | -46.18 | -10.23% | 2 | 26978 | 114165 | 10.41% | 400.04 | 456.78 | 451.21 | 451.21 |
| 208 | 301326 | 捷邦科技 | 104.00 | -13.50 | -11.49% | 545 | 34135 | 37616 | 4.74% | 103.31 | 118.69 | 118.09 | 117.50 |