| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 236.90 | +38.15 | 19.19% | 2 | 712445 | 1621220 | 9.18% | 198.06 | 238.50 | 198.75 | 198.75 |
| 2 | 301308 | 江波龙 | 273.00 | +34.87 | 14.64% | 2 | 252076 | 654109 | 9.19% | 241.58 | 275.83 | 242.00 | 238.13 |
| 3 | 688228 | 开普云 | 192.28 | +22.28 | 13.11% | 317 | 46107 | 83859 | 6.83% | 167.00 | 199.00 | 168.36 | 170.00 |
| 4 | 688498 | 源杰科技 | 668.00 | +69.10 | 11.54% | 361 | 50191 | 330638 | 8.34% | 596.13 | 683.90 | 600.00 | 598.90 |
| 5 | 001309 | 德明利 | 222.42 | +20.22 | 10.00% | 177 | 171447 | 371452 | 10.66% | 206.25 | 222.42 | 206.25 | 202.20 |
| 6 | 688027 | 国盾量子 | 505.67 | +43.79 | 9.48% | 0 | 64144 | 316040 | 7.98% | 458.09 | 507.75 | 463.00 | 461.88 |
| 7 | 688630 | 芯碁微装 | 125.94 | +10.35 | 8.95% | 372 | 91667 | 114064 | 6.96% | 118.50 | 128.50 | 118.50 | 115.59 |
| 8 | 300757 | 罗博特科 | 234.51 | +18.21 | 8.42% | 2 | 122056 | 283236 | 8.24% | 214.00 | 244.00 | 216.52 | 216.30 |
| 9 | 688167 | 炬光科技 | 157.17 | +12.18 | 8.40% | 776 | 91804 | 141750 | 10.22% | 141.51 | 161.74 | 144.07 | 144.99 |
| 10 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 11 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 1 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 12 | 603516 | 淳中科技 | 174.54 | +10.04 | 6.10% | 888 | 74867 | 128440 | 3.68% | 164.99 | 175.50 | 165.00 | 164.50 |
| 13 | 301489 | 思泉新材 | 180.04 | +9.90 | 5.82% | 403 | 52887 | 94378 | 11.11% | 172.69 | 182.80 | 172.69 | 170.14 |
| 14 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 15 | 300870 | 欧陆通 | 203.62 | +10.62 | 5.50% | 1 | 60677 | 122334 | 5.52% | 192.94 | 205.40 | 193.20 | 193.00 |
| 16 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 17 | 002779 | 中坚科技 | 129.37 | +5.87 | 4.75% | 574 | 75307 | 97551 | 4.54% | 127.00 | 133.65 | 128.60 | 123.50 |
| 18 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 19 | 688256 | 寒武纪-U | 1417.80 | +62.80 | 4.63% | 1 | 98744 | 1383796 | 2.36% | 1333.02 | 1441.80 | 1335.00 | 1355.00 |
| 20 | 688521 | 芯原股份 | 144.13 | +5.25 | 3.78% | 3 | 146665 | 208865 | 2.93% | 138.34 | 145.18 | 138.34 | 138.88 |
| 21 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 22 | 002916 | 深南电路 | 196.31 | +6.36 | 3.35% | 679 | 104712 | 203525 | 1.57% | 189.05 | 198.60 | 190.64 | 189.95 |
| 23 | 002850 | 科达利 | 163.71 | +5.26 | 3.32% | 334 | 59379 | 96256 | 3.01% | 158.22 | 164.50 | 158.46 | 158.45 |
| 24 | 301662 | 宏工科技 | 130.00 | +4.06 | 3.22% | 366 | 18553 | 23961 | 11.16% | 126.00 | 130.68 | 126.80 | 125.94 |
| 25 | 688041 | 海光信息 | 220.88 | +6.62 | 3.09% | 0 | 242299 | 535949 | 1.04% | 213.51 | 224.66 | 214.00 | 214.26 |
| 26 | 688200 | 华峰测控 | 178.98 | +4.94 | 2.84% | 183 | 18607 | 32908 | 1.37% | 173.08 | 179.50 | 174.50 | 174.04 |
| 27 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 28 | 688981 | 中芯国际 | 117.20 | +3.02 | 2.64% | 8 | 508360 | 594508 | 2.54% | 114.18 | 118.00 | 114.21 | 114.18 |
| 29 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 30 | 301345 | 涛涛车业 | 218.20 | +5.09 | 2.39% | 57 | 12932 | 28312 | 4.45% | 213.09 | 222.72 | 213.11 | 213.11 |
| 31 | 688019 | 安集科技 | 204.34 | +4.54 | 2.27% | 279 | 24619 | 49819 | 1.46% | 198.01 | 206.80 | 201.26 | 199.80 |
| 32 | 688686 | 奥普特 | 118.58 | +2.60 | 2.24% | 52 | 9035 | 10691 | 0.74% | 115.90 | 119.99 | 116.16 | 115.98 |
| 33 | 301357 | 北方长龙 | 156.35 | +3.36 | 2.20% | 1 | 47702 | 74034 | 20.04% | 153.81 | 157.50 | 154.85 | 152.99 |
| 34 | 688082 | 盛美上海 | 163.35 | +3.36 | 2.10% | 2 | 28301 | 45910 | 0.65% | 159.89 | 164.05 | 160.03 | 159.99 |
| 35 | 688502 | 茂莱光学 | 354.80 | +7.03 | 2.02% | 93 | 8431 | 29796 | 5.02% | 346.01 | 358.75 | 348.00 | 347.77 |
| 36 | 301269 | 华大九天 | 106.44 | +1.98 | 1.90% | 3 | 42574 | 45068 | 0.78% | 104.00 | 106.84 | 104.00 | 104.46 |
| 37 | 301392 | 汇成真空 | 125.22 | +2.25 | 1.83% | 211 | 20062 | 25050 | 4.92% | 122.40 | 126.00 | 123.00 | 122.97 |
| 38 | 688318 | 财富趋势 | 135.97 | +2.45 | 1.83% | 474 | 57135 | 77996 | 2.23% | 133.93 | 137.90 | 136.49 | 133.52 |
| 39 | 688120 | 华海清科 | 142.97 | +2.47 | 1.76% | 259 | 64576 | 92041 | 1.83% | 140.30 | 144.50 | 142.05 | 140.50 |
| 40 | 688072 | 拓荆科技 | 309.20 | +5.18 | 1.70% | 543 | 63364 | 192735 | 2.25% | 293.88 | 311.20 | 306.00 | 304.02 |
| 41 | 603444 | 吉比特 | 440.08 | +7.04 | 1.63% | 100 | 12417 | 54528 | 1.72% | 431.70 | 443.98 | 431.77 | 433.04 |
| 42 | 688411 | 海博思创 | 278.98 | +3.47 | 1.26% | 219 | 36345 | 100710 | 9.58% | 269.00 | 282.51 | 275.51 | 275.51 |
| 43 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 44 | 301629 | 矽电股份 | 221.87 | +2.63 | 1.20% | 3 | 17085 | 37603 | 16.38% | 215.88 | 223.44 | 218.57 | 219.24 |
| 45 | 301630 | 同宇新材 | 173.82 | +1.96 | 1.14% | 76 | 2894 | 5032 | 2.89% | 171.73 | 174.79 | 171.99 | 171.86 |
| 46 | 301413 | 安培龙 | 131.60 | +1.42 | 1.09% | 1 | 49691 | 64611 | 8.64% | 126.60 | 132.60 | 128.52 | 130.18 |
| 47 | 688188 | 柏楚电子 | 134.00 | +1.38 | 1.04% | 126 | 13482 | 18016 | 0.47% | 132.52 | 134.40 | 132.53 | 132.62 |
| 48 | 688615 | 合合信息 | 197.18 | +2.02 | 1.04% | 90 | 15536 | 30560 | 1.61% | 194.21 | 199.52 | 196.50 | 195.16 |
| 49 | 300953 | 震裕科技 | 150.78 | +1.54 | 1.03% | 546 | 53593 | 79841 | 4.30% | 145.50 | 151.89 | 149.03 | 149.24 |
| 50 | 688017 | 绿的谐波 | 158.92 | +1.43 | 0.91% | 550 | 58746 | 92607 | 3.20% | 155.07 | 159.80 | 157.32 | 157.49 |
| 51 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 52 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 53 | 688047 | 龙芯中科 | 133.00 | +1.15 | 0.87% | 393 | 26812 | 35594 | 0.67% | 131.03 | 133.42 | 131.85 | 131.85 |
| 54 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 55 | 688279 | 峰岹科技 | 187.97 | +1.47 | 0.79% | 59 | 7341 | 13726 | 0.79% | 184.25 | 189.89 | 185.40 | 186.50 |
| 56 | 600563 | 法拉电子 | 104.01 | +0.77 | 0.75% | 236 | 29974 | 31015 | 1.33% | 102.53 | 104.50 | 103.25 | 103.24 |
| 57 | 688656 | 浩欧博 | 206.10 | +1.50 | 0.73% | 45 | 6196 | 12744 | 0.98% | 203.50 | 209.80 | 207.83 | 204.60 |
| 58 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 2 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 59 | 003021 | 兆威机电 | 109.70 | +0.53 | 0.49% | 563 | 53697 | 58509 | 2.60% | 107.68 | 110.26 | 110.00 | 109.17 |
| 60 | 002920 | 德赛西威 | 111.06 | +0.49 | 0.44% | 339 | 48307 | 53669 | 0.87% | 110.61 | 111.59 | 111.15 | 110.57 |
| 61 | 601799 | 星宇股份 | 128.55 | +0.51 | 0.40% | 117 | 23221 | 29849 | 0.81% | 127.00 | 129.27 | 128.06 | 128.04 |
| 62 | 300033 | 同花顺 | 330.07 | +1.26 | 0.38% | 1 | 123363 | 410198 | 4.48% | 329.17 | 337.74 | 333.94 | 328.81 |
| 63 | 300779 | 惠城环保 | 132.45 | +0.45 | 0.34% | 442 | 49317 | 65786 | 3.11% | 131.40 | 136.45 | 133.53 | 132.00 |
| 64 | 688692 | 达梦数据 | 254.81 | +0.75 | 0.30% | 61 | 6968 | 17747 | 0.95% | 252.00 | 257.49 | 254.00 | 254.06 |
| 65 | 688037 | 芯源微 | 130.95 | +0.37 | 0.28% | 540 | 32095 | 41680 | 1.59% | 127.80 | 131.66 | 130.58 | 130.58 |
| 66 | 300803 | 指南针 | 131.16 | +0.37 | 0.28% | 4 | 502857 | 670438 | 8.40% | 130.00 | 136.63 | 132.00 | 130.79 |
| 67 | 301590 | 优优绿能 | 167.91 | +0.46 | 0.27% | 87 | 4885 | 8191 | 5.68% | 166.24 | 168.86 | 167.85 | 167.45 |
| 68 | 603129 | 春风动力 | 278.71 | +0.71 | 0.26% | 105 | 11668 | 32349 | 0.76% | 273.82 | 280.00 | 277.94 | 278.00 |
| 69 | 600436 | 片仔癀 | 169.34 | +0.39 | 0.23% | 125 | 12236 | 20705 | 0.20% | 168.78 | 169.88 | 169.20 | 168.95 |
| 70 | 688111 | 金山办公 | 305.45 | +0.62 | 0.20% | 442 | 44520 | 136294 | 0.96% | 304.50 | 307.93 | 305.03 | 304.83 |
| 71 | 603893 | 瑞芯微 | 180.51 | +0.26 | 0.14% | 1203 | 79088 | 143000 | 1.88% | 179.47 | 182.00 | 180.88 | 180.25 |
| 72 | 688235 | 百济神州-U | 279.49 | +0.24 | 0.09% | 203 | 22954 | 64069 | 2.00% | 276.14 | 281.80 | 280.49 | 279.25 |
| 73 | 301589 | 诺瓦星云 | 154.22 | +0.14 | 0.09% | 39 | 4057 | 6277 | 1.18% | 153.81 | 155.38 | 154.37 | 154.08 |
| 74 | 688536 | 思瑞浦 | 148.18 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 148.18 |
| 75 | 688617 | 惠泰医疗 | 241.40 | -0.01 | 0.00% | 72 | 6166 | 14915 | 0.44% | 239.11 | 243.62 | 242.39 | 241.41 |
| 76 | 301592 | 六九一二 | 117.74 | -0.04 | -0.03% | 50 | 5086 | 6009 | 2.18% | 117.56 | 119.30 | 117.80 | 117.78 |
| 77 | 688332 | 中科蓝讯 | 143.75 | -0.06 | -0.04% | 519 | 47335 | 66538 | 10.68% | 138.00 | 144.19 | 142.50 | 143.81 |
| 78 | 300896 | 爱美客 | 142.81 | -0.16 | -0.11% | 274 | 18737 | 26819 | 0.90% | 142.47 | 144.31 | 142.97 | 142.97 |
| 79 | 301600 | 慧翰股份 | 129.60 | -0.20 | -0.15% | 2 | 16638 | 21527 | 5.16% | 127.89 | 130.54 | 129.01 | 129.80 |
| 80 | 301626 | 苏州天脉 | 166.82 | -0.30 | -0.18% | 108 | 11194 | 18842 | 2.13% | 166.36 | 171.98 | 168.79 | 167.12 |
| 81 | 688608 | 恒玄科技 | 228.04 | -0.62 | -0.27% | 369 | 40071 | 91378 | 2.38% | 226.56 | 230.47 | 229.00 | 228.66 |
| 82 | 300972 | 万辰集团 | 181.00 | -0.69 | -0.38% | 139 | 14233 | 25710 | 0.85% | 179.00 | 182.57 | 182.11 | 181.69 |
| 83 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 84 | 688018 | 乐鑫科技 | 169.29 | -0.77 | -0.45% | 2 | 47940 | 81259 | 3.06% | 168.03 | 171.00 | 170.00 | 170.06 |
| 85 | 688271 | 联影医疗 | 129.72 | -0.89 | -0.68% | 426 | 34255 | 44546 | 0.42% | 129.43 | 131.19 | 130.60 | 130.61 |
| 86 | 688506 | 百利天恒 | 361.08 | -2.87 | -0.79% | 74 | 8734 | 31627 | 0.85% | 358.00 | 366.98 | 365.93 | 363.95 |
| 87 | 688696 | 极米科技 | 107.91 | -0.88 | -0.81% | 61 | 8003 | 8657 | 1.14% | 107.10 | 109.48 | 108.79 | 108.79 |
| 88 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 89 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 90 | 605499 | 东鹏饮料 | 260.00 | -2.52 | -0.96% | 139 | 11971 | 31133 | 0.23% | 259.09 | 262.53 | 262.53 | 262.52 |
| 91 | 600809 | 山西汾酒 | 180.15 | -1.90 | -1.04% | 323 | 47463 | 85734 | 0.39% | 180.00 | 182.30 | 181.97 | 182.05 |
| 92 | 300760 | 迈瑞医疗 | 200.05 | -2.34 | -1.16% | 1373 | 61072 | 123383 | 0.50% | 200.02 | 204.75 | 202.39 | 202.39 |
| 93 | 000596 | 古井贡酒 | 153.88 | -2.11 | -1.35% | 252 | 18047 | 27876 | 0.44% | 153.50 | 156.77 | 155.98 | 155.99 |
| 94 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 95 | 688052 | 纳芯微 | 155.74 | -2.54 | -1.60% | 457 | 39487 | 61050 | 2.77% | 152.56 | 157.50 | 157.00 | 158.28 |
| 96 | 688775 | 影石创新 | 256.80 | -5.76 | -2.19% | 215 | 33009 | 83656 | 10.82% | 248.96 | 257.58 | 252.00 | 262.56 |
| 97 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 98 | 300866 | 安克创新 | 108.49 | -2.68 | -2.41% | 2 | 60071 | 65202 | 1.99% | 107.55 | 111.21 | 111.20 | 111.17 |
| 99 | 688169 | 石头科技 | 157.05 | -5.18 | -3.19% | 383 | 41275 | 65108 | 1.59% | 156.49 | 162.99 | 162.01 | 162.23 |
| 100 | 688198 | 佰仁医疗 | 111.99 | -3.93 | -3.39% | 84 | 9960 | 11263 | 0.72% | 111.44 | 116.99 | 116.02 | 115.92 |