| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688222 | 成都先导 | 23.20 | +0.40 | 1.75% | 425 | 45656 | 10564 | 1.14% | 22.77 | 23.38 | 22.77 | 22.80 |
| 2 | 920982 | 锦波生物 | 231.88 | +3.58 | 1.57% | 48 | 11161 | 25577 | 2.03% | 223.20 | 232.18 | 228.89 | 228.30 |
| 3 | 688520 | 神州细胞 | 46.66 | +0.51 | 1.11% | 156 | 27827 | 13145 | 0.62% | 46.60 | 47.98 | 46.90 | 46.15 |
| 4 | 300149 | 睿智医药 | 9.99 | +0.10 | 1.01% | 482 | 60837 | 6089 | 1.28% | 9.94 | 10.07 | 9.94 | 9.89 |
| 5 | 688687 | 凯因科技 | 25.74 | +0.23 | 0.90% | 196 | 26128 | 6694 | 1.53% | 25.45 | 25.79 | 25.63 | 25.51 |
| 6 | 300683 | 海特生物 | 29.68 | +0.17 | 0.58% | 237 | 31944 | 9551 | 2.62% | 29.55 | 30.35 | 29.60 | 29.51 |
| 7 | 301047 | 义翘神州 | 68.80 | +0.22 | 0.32% | 87 | 5210 | 3596 | 0.44% | 68.70 | 69.33 | 68.81 | 68.58 |
| 8 | 688137 | 近岸蛋白 | 40.45 | +0.10 | 0.25% | 9 | 2082 | 844 | 0.64% | 40.35 | 40.74 | 40.49 | 40.35 |
| 9 | 600200 | *ST苏吴 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.24 |
| 10 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 11 | 301080 | 百普赛斯 | 55.44 | -0.06 | -0.11% | 108 | 12016 | 6657 | 0.95% | 54.61 | 56.21 | 55.83 | 55.50 |
| 12 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 13 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 14 | 688062 | 迈威生物-U | 42.75 | -0.30 | -0.70% | 548 | 54859 | 23386 | 2.69% | 41.91 | 43.48 | 43.29 | 43.05 |
| 15 | 301087 | 可孚医疗 | 43.78 | -0.40 | -0.91% | 177 | 13559 | 5932 | 0.70% | 43.20 | 44.38 | 44.33 | 44.18 |
| 16 | 920047 | 诺思兰德 | 25.29 | -0.32 | -1.25% | 78 | 28335 | 7192 | 1.57% | 25.10 | 25.86 | 25.78 | 25.61 |
| 17 | 688336 | 三生国健 | 62.78 | -0.88 | -1.38% | 851 | 36835 | 23256 | 0.60% | 62.36 | 64.60 | 64.29 | 63.66 |
| 18 | 920575 | 康乐卫士 | 11.79 | -0.33 | -2.72% | 910 | 58122 | 6910 | 3.09% | 11.75 | 12.12 | 12.10 | 12.12 |
| 19 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |