| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920047 | 诺思兰德 | 22.96 | +1.30 | 6.00% | 143 | 51086 | 11577 | 2.84% | 21.45 | 23.24 | 21.68 | 21.66 |
| 2 | 600867 | 通化东宝 | 9.05 | +0.23 | 2.61% | 6638 | 738528 | 66937 | 3.77% | 8.86 | 9.24 | 8.86 | 8.82 |
| 3 | 688687 | 凯因科技 | 21.97 | -0.08 | -0.36% | 603 | 51306 | 11288 | 3.00% | 21.80 | 22.25 | 22.03 | 22.05 |
| 4 | 301087 | 可孚医疗 | 52.70 | -0.36 | -0.68% | 211 | 18592 | 9759 | 0.96% | 51.70 | 53.35 | 53.00 | 53.06 |
| 5 | 688765 | 禾元生物-U | 76.24 | -0.63 | -0.82% | 108 | 15093 | 11537 | 3.68% | 75.01 | 77.73 | 76.88 | 76.87 |
| 6 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 7 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 8 | 688336 | 三生国健 | 60.22 | -0.63 | -1.04% | 624 | 70359 | 42996 | 1.14% | 59.89 | 63.49 | 61.03 | 60.85 |
| 9 | 300683 | 海特生物 | 30.31 | -0.34 | -1.11% | 649 | 70519 | 21545 | 5.78% | 29.64 | 31.78 | 30.80 | 30.65 |
| 10 | 301047 | 义翘神州 | 74.60 | -0.91 | -1.21% | 121 | 10911 | 8152 | 0.91% | 73.71 | 76.21 | 75.27 | 75.51 |
| 11 | 600645 | 中源协和 | 25.80 | -0.34 | -1.30% | 382 | 69133 | 17998 | 1.48% | 25.66 | 26.50 | 26.23 | 26.14 |
| 12 | 688137 | 近岸蛋白 | 44.35 | -1.02 | -2.25% | 79 | 11988 | 5331 | 3.67% | 43.71 | 45.98 | 45.80 | 45.37 |
| 13 | 300149 | 睿智医药 | 10.44 | -0.25 | -2.34% | 966 | 115056 | 12111 | 2.42% | 10.38 | 10.83 | 10.66 | 10.69 |
| 14 | 920982 | 锦波生物 | 221.39 | -5.49 | -2.42% | 30 | 7086 | 15766 | 1.29% | 220.50 | 226.18 | 226.18 | 226.88 |
| 15 | 688062 | 迈威生物-U | 36.01 | -0.94 | -2.54% | 469 | 53163 | 19360 | 2.60% | 35.84 | 37.65 | 37.18 | 36.95 |
| 16 | 301080 | 百普赛斯 | 55.65 | -1.86 | -3.23% | 223 | 54912 | 30499 | 4.36% | 54.61 | 58.39 | 57.69 | 57.51 |
| 17 | 688520 | 神州细胞 | 41.85 | -1.40 | -3.24% | 256 | 26463 | 11205 | 0.59% | 41.82 | 43.77 | 43.21 | 43.25 |
| 18 | 688222 | 成都先导 | 31.11 | -1.11 | -3.45% | 2 | 183679 | 57377 | 4.58% | 30.54 | 32.46 | 32.01 | 32.22 |
| 19 | 920575 | 康乐卫士 | 10.29 | -0.39 | -3.65% | 1590 | 95887 | 10116 | 5.10% | 10.21 | 11.03 | 10.70 | 10.68 |