| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002952 | 亚世光电 | 23.75 | +2.16 | 10.00% | 722 | 102868 | 23343 | 7.81% | 21.30 | 23.75 | 21.40 | 21.59 |
| 2 | 300923 | 研奥股份 | 28.06 | +0.65 | 2.37% | 152 | 14975 | 4140 | 1.96% | 26.90 | 28.06 | 27.30 | 27.41 |
| 3 | 300939 | 秋田微 | 35.89 | +0.74 | 2.11% | 385 | 34355 | 12152 | 2.86% | 34.48 | 36.10 | 35.12 | 35.15 |
| 4 | 002106 | 莱宝高科 | 11.87 | +0.17 | 1.45% | 2573 | 199015 | 23408 | 2.83% | 11.48 | 11.96 | 11.66 | 11.70 |
| 5 | 688496 | 清越科技 | 6.51 | +0.06 | 0.93% | 206 | 43533 | 2815 | 1.83% | 6.35 | 6.57 | 6.40 | 6.45 |
| 6 | 300400 | 劲拓股份 | 21.19 | +0.18 | 0.86% | 451 | 65505 | 13794 | 2.73% | 20.45 | 21.36 | 20.99 | 21.01 |
| 7 | 002217 | 合力泰 | 3.06 | 0.00 | 0.00% | 13269 | 974574 | 29674 | 1.72% | 3.02 | 3.07 | 3.05 | 3.06 |
| 8 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 9 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 10 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 11 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 12 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 13 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |