| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002778 | 中晟高科 | 21.44 | +0.48 | 2.29% | 828 | 48249 | 10253 | 3.91% | 20.81 | 21.50 | 21.20 | 20.96 |
| 2 | 300899 | *ST凯鑫 | 32.91 | +0.60 | 1.86% | 52 | 6658 | 2180 | 1.63% | 32.03 | 33.28 | 32.32 | 32.31 |
| 3 | 600539 | 狮头股份 | 10.47 | +0.11 | 1.06% | 374 | 29338 | 3059 | 1.28% | 10.35 | 10.49 | 10.36 | 10.36 |
| 4 | 603956 | 威派格 | 6.64 | +0.06 | 0.91% | 1131 | 78702 | 5210 | 1.38% | 6.54 | 6.67 | 6.58 | 6.58 |
| 5 | 300152 | ST新动力 | 2.21 | +0.02 | 0.91% | 3006 | 226427 | 4976 | 3.18% | 2.18 | 2.21 | 2.18 | 2.19 |
| 6 | 603408 | 建霖家居 | 13.54 | +0.12 | 0.89% | 912 | 45866 | 6180 | 1.02% | 13.26 | 13.66 | 13.50 | 13.42 |
| 7 | 300334 | 津膜科技 | 7.64 | +0.06 | 0.79% | 2239 | 89739 | 6831 | 2.97% | 7.55 | 7.70 | 7.62 | 7.58 |
| 8 | 001358 | 兴欣新材 | 26.50 | +0.16 | 0.61% | 77 | 7804 | 2082 | 1.53% | 26.40 | 27.15 | 26.77 | 26.34 |
| 9 | 600336 | 澳柯玛 | 7.94 | +0.04 | 0.51% | 3386 | 238793 | 18985 | 2.99% | 7.88 | 8.08 | 7.91 | 7.90 |
| 10 | 688057 | 金达莱 | 12.36 | +0.03 | 0.24% | 130 | 8191 | 1012 | 0.30% | 12.26 | 12.42 | 12.35 | 12.33 |
| 11 | 688101 | 三达膜 | 17.24 | -0.04 | -0.23% | 513 | 32932 | 5699 | 0.99% | 17.16 | 17.46 | 17.31 | 17.28 |
| 12 | 002242 | 九阳股份 | 10.69 | -0.03 | -0.28% | 3301 | 184366 | 19592 | 2.42% | 10.56 | 10.73 | 10.64 | 10.72 |
| 13 | 000920 | 沃顿科技 | 12.05 | -0.04 | -0.33% | 707 | 42934 | 5193 | 1.02% | 12.02 | 12.18 | 12.12 | 12.09 |
| 14 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 15 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 1 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 16 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 17 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 18 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 19 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 20 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 21 | 002543 | 万和电气 | 10.40 | -0.16 | -1.52% | 686 | 78252 | 8172 | 1.18% | 10.36 | 10.63 | 10.63 | 10.56 |