| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300899 | *ST凯鑫 | 34.10 | +1.28 | 3.90% | 126 | 5886 | 1969 | 1.44% | 32.61 | 34.20 | 32.61 | 32.82 |
| 2 | 600336 | 澳柯玛 | 7.77 | +0.18 | 2.37% | 2482 | 200954 | 15499 | 2.52% | 7.50 | 7.86 | 7.53 | 7.59 |
| 3 | 300334 | 津膜科技 | 7.68 | +0.16 | 2.13% | 602 | 68006 | 5177 | 2.25% | 7.47 | 7.70 | 7.52 | 7.52 |
| 4 | 001358 | 兴欣新材 | 29.17 | +0.46 | 1.60% | 470 | 15011 | 4357 | 2.94% | 28.50 | 29.52 | 28.65 | 28.71 |
| 5 | 300152 | ST新动力 | 2.11 | +0.03 | 1.44% | 3268 | 186728 | 3933 | 2.62% | 2.06 | 2.14 | 2.08 | 2.08 |
| 6 | 000920 | 沃顿科技 | 13.37 | +0.16 | 1.21% | 361 | 77601 | 10277 | 1.64% | 12.98 | 13.49 | 13.20 | 13.21 |
| 7 | 688101 | 三达膜 | 17.28 | +0.19 | 1.11% | 83 | 28804 | 4935 | 0.87% | 16.83 | 17.33 | 17.02 | 17.09 |
| 8 | 002778 | 中晟高科 | 21.87 | +0.23 | 1.06% | 122 | 26505 | 5784 | 2.15% | 21.48 | 22.08 | 21.61 | 21.64 |
| 9 | 688057 | 金达莱 | 12.81 | +0.11 | 0.87% | 120 | 21689 | 2767 | 0.79% | 12.61 | 12.87 | 12.71 | 12.70 |
| 10 | 600539 | 狮头股份 | 11.06 | +0.09 | 0.82% | 1000 | 52367 | 5757 | 2.28% | 10.81 | 11.12 | 10.99 | 10.97 |
| 11 | 603408 | 建霖家居 | 13.24 | +0.08 | 0.61% | 2312 | 38017 | 5010 | 0.85% | 13.04 | 13.35 | 13.19 | 13.16 |
| 12 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 13 | 603956 | 威派格 | 6.59 | -0.02 | -0.30% | 559 | 105559 | 6973 | 1.85% | 6.53 | 6.73 | 6.59 | 6.61 |
| 14 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 15 | 002242 | 九阳股份 | 10.45 | -0.04 | -0.38% | 480 | 70712 | 7382 | 0.93% | 10.32 | 10.56 | 10.43 | 10.49 |
| 16 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 17 | 002543 | 万和电气 | 10.04 | -0.06 | -0.59% | 395 | 75188 | 7566 | 1.14% | 9.96 | 10.22 | 10.09 | 10.10 |
| 18 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 19 | 600690 | 海尔智家 | 25.11 | -0.35 | -1.37% | 12681 | 487417 | 123556 | 0.78% | 25.04 | 25.66 | 25.38 | 25.46 |
| 20 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 21 | 300272 | 开能健康 | 7.36 | -0.22 | -2.90% | 10 | 199193 | 14667 | 4.28% | 7.23 | 7.54 | 7.53 | 7.58 |