| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 2 | 300139 | 晓程科技 | 28.71 | +1.43 | 5.24% | 7 | 637753 | 178996 | 27.29% | 26.61 | 29.27 | 27.00 | 27.28 |
| 3 | 300722 | 新余国科 | 33.48 | +0.96 | 2.95% | 3 | 157212 | 53331 | 5.68% | 33.22 | 34.68 | 33.33 | 32.52 |
| 4 | 003002 | 壶化股份 | 29.15 | +0.55 | 1.92% | 523 | 70259 | 20458 | 3.84% | 28.40 | 29.48 | 28.50 | 28.60 |
| 5 | 603375 | 盛景微 | 38.76 | +0.42 | 1.10% | 176 | 17645 | 6829 | 2.77% | 38.30 | 39.05 | 38.50 | 38.34 |
| 6 | 603505 | 金石资源 | 17.94 | +0.15 | 0.84% | 549 | 148134 | 26249 | 1.76% | 17.44 | 18.05 | 17.86 | 17.79 |
| 7 | 002360 | 同德化工 | 5.20 | +0.03 | 0.58% | 194 | 92821 | 4834 | 2.83% | 5.14 | 5.26 | 5.17 | 5.17 |
| 8 | 002827 | 高争民爆 | 35.24 | +0.16 | 0.46% | 333 | 28912 | 10238 | 1.05% | 35.14 | 35.70 | 35.30 | 35.08 |
| 9 | 002917 | 金奥博 | 13.35 | +0.05 | 0.38% | 358 | 28931 | 3860 | 1.11% | 13.28 | 13.39 | 13.30 | 13.30 |
| 10 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 5948 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 11 | 603977 | 国泰集团 | 12.24 | +0.01 | 0.08% | 1097 | 109025 | 13430 | 1.75% | 12.20 | 12.44 | 12.26 | 12.23 |
| 12 | 002783 | 凯龙股份 | 9.02 | -0.01 | -0.11% | 640 | 65152 | 5887 | 1.43% | 9.00 | 9.08 | 9.07 | 9.03 |
| 13 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 14 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 15 | 603227 | 雪峰科技 | 8.36 | -0.05 | -0.59% | 989 | 64183 | 5382 | 0.66% | 8.36 | 8.47 | 8.41 | 8.41 |
| 16 | 000731 | 四川美丰 | 6.61 | -0.04 | -0.60% | 753 | 68670 | 4548 | 1.25% | 6.58 | 6.67 | 6.67 | 6.65 |
| 17 | 002037 | 保利联合 | 9.57 | -0.08 | -0.83% | 2490 | 45080 | 4337 | 0.93% | 9.57 | 9.68 | 9.67 | 9.65 |
| 18 | 002096 | 易普力 | 13.03 | -0.15 | -1.14% | 1202 | 55380 | 7252 | 0.79% | 13.02 | 13.25 | 13.22 | 13.18 |
| 19 | 600985 | 淮北矿业 | 11.60 | -0.18 | -1.53% | 1334 | 235229 | 27318 | 0.87% | 11.58 | 11.76 | 11.76 | 11.78 |
| 20 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |
| 21 | 002683 | 广东宏大 | 39.79 | -2.45 | -5.80% | 1746 | 289628 | 115552 | 4.39% | 38.76 | 42.35 | 41.70 | 42.24 |