| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002360 | 同德化工 | 5.25 | +0.10 | 1.94% | 890 | 130096 | 6728 | 3.97% | 5.08 | 5.25 | 5.15 | 5.15 |
| 2 | 000731 | 四川美丰 | 7.10 | +0.13 | 1.87% | 1252 | 193547 | 13640 | 3.53% | 6.94 | 7.12 | 6.95 | 6.97 |
| 3 | 002917 | 金奥博 | 14.45 | +0.21 | 1.47% | 1199 | 80612 | 11576 | 3.09% | 14.11 | 14.54 | 14.14 | 14.24 |
| 4 | 002096 | 易普力 | 14.12 | +0.10 | 0.71% | 1195 | 99549 | 14007 | 1.42% | 13.82 | 14.25 | 13.96 | 14.02 |
| 5 | 603375 | 盛景微 | 38.80 | +0.15 | 0.39% | 222 | 23067 | 8940 | 3.62% | 38.06 | 39.30 | 38.51 | 38.65 |
| 6 | 002783 | 凯龙股份 | 10.25 | +0.02 | 0.20% | 1259 | 202651 | 20542 | 4.45% | 9.92 | 10.31 | 10.18 | 10.23 |
| 7 | 603227 | 雪峰科技 | 8.83 | +0.01 | 0.11% | 1703 | 181334 | 15931 | 1.69% | 8.64 | 8.88 | 8.81 | 8.82 |
| 8 | 002827 | 高争民爆 | 35.29 | +0.04 | 0.11% | 373 | 33403 | 11795 | 1.21% | 34.90 | 35.78 | 35.23 | 35.25 |
| 9 | 600985 | 淮北矿业 | 12.56 | +0.01 | 0.08% | 2705 | 545607 | 68691 | 2.03% | 12.42 | 12.76 | 12.50 | 12.55 |
| 10 | 002037 | 保利联合 | 9.73 | -0.01 | -0.10% | 357 | 85607 | 8311 | 1.77% | 9.58 | 9.86 | 9.71 | 9.74 |
| 11 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 12 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 13 | 002226 | 江南化工 | 6.20 | -0.07 | -1.12% | 3008 | 349296 | 21589 | 1.32% | 6.07 | 6.30 | 6.20 | 6.27 |
| 14 | 002683 | 广东宏大 | 49.21 | -0.64 | -1.28% | 530 | 134208 | 66608 | 2.02% | 48.60 | 51.33 | 49.75 | 49.85 |
| 15 | 300722 | 新余国科 | 32.44 | -0.44 | -1.34% | 274 | 42845 | 13851 | 1.55% | 31.90 | 33.05 | 32.88 | 32.88 |
| 16 | 603977 | 国泰集团 | 14.63 | -0.22 | -1.48% | 1199 | 145828 | 21275 | 2.35% | 14.37 | 14.89 | 14.75 | 14.85 |
| 17 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 18 | 003002 | 壶化股份 | 28.63 | -0.67 | -2.29% | 351 | 108180 | 30613 | 5.92% | 27.50 | 29.17 | 29.06 | 29.30 |
| 19 | 603505 | 金石资源 | 19.87 | -0.70 | -3.40% | 1162 | 202440 | 40108 | 2.41% | 19.32 | 20.50 | 20.36 | 20.57 |
| 20 | 002497 | 雅化集团 | 24.70 | -2.04 | -7.63% | 6988 | 684085 | 169430 | 6.46% | 24.07 | 26.17 | 26.17 | 26.74 |
| 21 | 300139 | 晓程科技 | 67.50 | -16.88 | -20.00% | 15 | 371247 | 257793 | 15.89% | 67.50 | 76.89 | 68.00 | 84.38 |