| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002730 | 电光科技 | 22.96 | +1.37 | 6.35% | 10177 | 361106 | 81778 | 10.44% | 21.41 | 23.25 | 21.63 | 21.59 |
| 2 | 300205 | *ST天喻 | 5.77 | +0.32 | 5.87% | 2634 | 96495 | 5597 | 2.24% | 5.46 | 6.00 | 5.51 | 5.45 |
| 3 | 301179 | 泽宇智能 | 23.66 | +1.01 | 4.46% | 1 | 281323 | 65203 | 11.84% | 22.08 | 23.85 | 23.00 | 22.65 |
| 4 | 002315 | 焦点科技 | 40.51 | +0.13 | 0.32% | 626 | 113964 | 47079 | 5.64% | 40.50 | 41.91 | 41.16 | 40.38 |
| 5 | 002822 | ST中装 | 3.29 | 0.00 | 0.00% | 3261 | 80969 | 2680 | 0.76% | 3.29 | 3.34 | 3.31 | 3.29 |
| 6 | 000719 | 中原传媒 | 13.05 | -0.03 | -0.23% | 1132 | 71968 | 9472 | 1.08% | 13.03 | 13.32 | 13.09 | 13.08 |
| 7 | 002717 | ST岭南 | 1.69 | -0.01 | -0.59% | 18470 | 348250 | 5909 | 2.16% | 1.68 | 1.72 | 1.70 | 1.70 |
| 8 | 688227 | 品高股份 | 61.44 | -0.54 | -0.87% | 32 | 21883 | 13649 | 1.94% | 60.75 | 63.99 | 63.53 | 61.98 |
| 9 | 603280 | 南方路机 | 35.55 | -0.40 | -1.11% | 217 | 20732 | 7429 | 7.42% | 35.51 | 36.30 | 35.75 | 35.95 |
| 10 | 688500 | 慧辰股份 | 53.10 | -0.60 | -1.12% | 177 | 17703 | 9516 | 2.41% | 52.80 | 54.65 | 53.70 | 53.70 |
| 11 | 603019 | 中科曙光 | 83.76 | -1.01 | -1.19% | 3058 | 395726 | 338600 | 2.71% | 83.75 | 87.02 | 85.20 | 84.77 |
| 12 | 002803 | 吉宏股份 | 17.58 | -0.25 | -1.40% | 471 | 72878 | 13040 | 2.52% | 17.56 | 18.27 | 17.89 | 17.83 |
| 13 | 002431 | 棕榈股份 | 2.68 | -0.04 | -1.47% | 8632 | 503113 | 13763 | 2.79% | 2.67 | 2.80 | 2.75 | 2.72 |
| 14 | 920039 | 国义招标 | 9.96 | -0.15 | -1.48% | 92 | 8657 | 874 | 0.56% | 9.95 | 10.28 | 10.11 | 10.11 |
| 15 | 002858 | 力盛体育 | 14.80 | -0.23 | -1.53% | 275 | 54018 | 8137 | 3.68% | 14.77 | 15.40 | 15.03 | 15.03 |
| 16 | 001229 | 魅视科技 | 39.68 | -0.62 | -1.54% | 857 | 18828 | 7484 | 3.57% | 39.30 | 40.45 | 39.95 | 40.30 |
| 17 | 003013 | 地铁设计 | 13.79 | -0.22 | -1.57% | 83 | 21985 | 3060 | 0.55% | 13.77 | 14.11 | 14.07 | 14.01 |
| 18 | 301313 | 凡拓数创 | 30.98 | -0.51 | -1.62% | 161 | 29183 | 9242 | 3.87% | 30.81 | 32.38 | 31.72 | 31.49 |
| 19 | 002707 | 众信旅游 | 6.58 | -0.11 | -1.64% | 1445 | 197512 | 13126 | 2.39% | 6.57 | 6.77 | 6.76 | 6.69 |
| 20 | 000793 | *ST华闻 | 2.72 | -0.05 | -1.81% | 3803 | 146204 | 3999 | 0.75% | 2.71 | 2.79 | 2.78 | 2.77 |
| 21 | 603025 | 大豪科技 | 15.14 | -0.28 | -1.82% | 764 | 60789 | 9307 | 0.55% | 15.14 | 15.60 | 15.43 | 15.42 |
| 22 | 002181 | 粤 传 媒 | 10.61 | -0.20 | -1.85% | 6121 | 647724 | 70773 | 5.71% | 10.58 | 11.12 | 10.86 | 10.81 |
| 23 | 002439 | 启明星辰 | 13.85 | -0.27 | -1.91% | 2492 | 156483 | 21959 | 2.16% | 13.83 | 14.43 | 14.25 | 14.12 |
| 24 | 002243 | 力合科创 | 9.72 | -0.19 | -1.92% | 1780 | 136923 | 13518 | 1.14% | 9.72 | 10.13 | 9.95 | 9.91 |
| 25 | 000665 | 湖北广电 | 5.06 | -0.10 | -1.94% | 4101 | 197552 | 10250 | 1.74% | 5.06 | 5.28 | 5.22 | 5.16 |
| 26 | 603171 | 税友股份 | 52.15 | -1.05 | -1.97% | 334 | 34949 | 18525 | 0.86% | 52.11 | 53.87 | 53.28 | 53.20 |
| 27 | 000938 | 紫光股份 | 26.18 | -0.59 | -2.20% | 19993 | 1110391 | 294538 | 3.88% | 26.09 | 26.98 | 26.78 | 26.77 |
| 28 | 002995 | 天地在线 | 26.10 | -0.59 | -2.21% | 5537 | 249196 | 65070 | 22.17% | 25.40 | 26.80 | 26.10 | 26.69 |
| 29 | 002063 | 远光软件 | 7.03 | -0.16 | -2.23% | 9208 | 1287833 | 92612 | 7.32% | 7.02 | 7.42 | 7.18 | 7.19 |
| 30 | 600941 | 中国移动 | 96.25 | -2.34 | -2.37% | 782 | 146224 | 142090 | 1.62% | 96.13 | 98.39 | 98.34 | 98.59 |
| 31 | 002117 | 东港股份 | 10.72 | -0.26 | -2.37% | 1350 | 78166 | 8489 | 1.49% | 10.72 | 11.06 | 10.98 | 10.98 |
| 32 | 002396 | 星网锐捷 | 27.85 | -0.68 | -2.38% | 2595 | 223712 | 64120 | 3.84% | 27.85 | 29.46 | 29.00 | 28.53 |
| 33 | 300020 | ST银江 | 4.32 | -0.11 | -2.48% | 1639 | 136638 | 5983 | 1.78% | 4.30 | 4.47 | 4.44 | 4.43 |
| 34 | 688435 | 英方软件 | 47.00 | -1.20 | -2.49% | 428 | 15722 | 7488 | 2.81% | 46.10 | 49.09 | 48.50 | 48.20 |
| 35 | 600718 | 东软集团 | 9.21 | -0.24 | -2.54% | 2963 | 232993 | 21807 | 1.95% | 9.21 | 9.51 | 9.46 | 9.45 |
| 36 | 003004 | *ST声迅 | 29.80 | -0.80 | -2.61% | 54 | 6828 | 2059 | 0.99% | 29.70 | 31.09 | 31.09 | 30.60 |
| 37 | 300494 | 盛天网络 | 11.90 | -0.33 | -2.70% | 1219 | 100591 | 12137 | 2.53% | 11.90 | 12.35 | 12.24 | 12.23 |
| 38 | 002659 | 凯文教育 | 5.28 | -0.15 | -2.76% | 482 | 129398 | 6922 | 2.16% | 5.27 | 5.47 | 5.43 | 5.43 |
| 39 | 301136 | 招标股份 | 15.46 | -0.44 | -2.77% | 719 | 50195 | 7867 | 1.82% | 15.41 | 16.16 | 15.91 | 15.90 |
| 40 | 601728 | 中国电信 | 5.94 | -0.17 | -2.78% | 16452 | 2152698 | 128901 | 0.28% | 5.93 | 6.12 | 6.10 | 6.11 |
| 41 | 600271 | 航天信息 | 8.91 | -0.26 | -2.84% | 1361 | 182212 | 16471 | 0.98% | 8.90 | 9.22 | 9.20 | 9.17 |
| 42 | 300231 | 银信科技 | 11.89 | -0.37 | -3.02% | 39 | 402881 | 48379 | 9.07% | 11.87 | 12.29 | 12.26 | 12.26 |
| 43 | 000701 | 厦门信达 | 5.70 | -0.18 | -3.06% | 1427 | 139489 | 8073 | 2.09% | 5.69 | 5.93 | 5.89 | 5.88 |
| 44 | 000997 | 新 大 陆 | 21.01 | -0.67 | -3.09% | 3242 | 103245 | 22051 | 1.02% | 21.01 | 21.85 | 21.78 | 21.68 |
| 45 | 600071 | 凤凰光学 | 19.06 | -0.61 | -3.10% | 386 | 31749 | 6149 | 1.13% | 19.05 | 19.85 | 19.70 | 19.67 |
| 46 | 600880 | 博瑞传播 | 4.95 | -0.16 | -3.13% | 1502 | 199833 | 10016 | 1.83% | 4.92 | 5.14 | 5.13 | 5.11 |
| 47 | 603039 | 泛微网络 | 40.51 | -1.32 | -3.16% | 694 | 40204 | 16649 | 1.57% | 40.51 | 42.46 | 42.00 | 41.83 |
| 48 | 000555 | 神州信息 | 17.66 | -0.59 | -3.23% | 7728 | 959260 | 178890 | 9.87% | 17.66 | 20.08 | 20.08 | 18.25 |
| 49 | 000803 | 山高环能 | 8.89 | -0.30 | -3.26% | 1126 | 141788 | 12798 | 3.08% | 8.88 | 9.25 | 9.18 | 9.19 |
| 50 | 301339 | 通行宝 | 13.62 | -0.46 | -3.27% | 658 | 49765 | 6904 | 0.87% | 13.61 | 14.22 | 14.08 | 14.08 |
| 51 | 600728 | 佳都科技 | 5.90 | -0.20 | -3.28% | 2924 | 349134 | 20896 | 1.64% | 5.90 | 6.14 | 6.08 | 6.10 |
| 52 | 601858 | 中国科传 | 23.50 | -0.80 | -3.29% | 2375 | 217878 | 52303 | 2.76% | 23.47 | 24.82 | 24.41 | 24.30 |
| 53 | 002368 | 太极股份 | 20.38 | -0.70 | -3.32% | 822 | 121355 | 25036 | 1.96% | 20.35 | 21.12 | 21.05 | 21.08 |
| 54 | 603466 | 风语筑 | 9.41 | -0.33 | -3.39% | 2822 | 220258 | 21012 | 3.70% | 9.39 | 9.82 | 9.73 | 9.74 |
| 55 | 301117 | 佳缘科技 | 43.35 | -1.54 | -3.43% | 599 | 46316 | 20594 | 5.83% | 43.35 | 45.76 | 45.10 | 44.89 |
| 56 | 603888 | 新华网 | 20.17 | -0.73 | -3.49% | 2036 | 124229 | 25543 | 1.84% | 20.17 | 21.12 | 20.82 | 20.90 |
| 57 | 002401 | 中远海科 | 15.14 | -0.55 | -3.51% | 416 | 45647 | 7001 | 1.23% | 15.14 | 15.78 | 15.71 | 15.69 |
| 58 | 000503 | 国新健康 | 8.20 | -0.30 | -3.53% | 1469 | 142849 | 11918 | 1.46% | 8.18 | 8.60 | 8.51 | 8.50 |
| 59 | 300188 | 国投智能 | 13.07 | -0.48 | -3.54% | 5 | 135369 | 18019 | 1.58% | 13.07 | 13.66 | 13.54 | 13.55 |
| 60 | 002599 | 盛通股份 | 7.04 | -0.26 | -3.56% | 805 | 109432 | 7815 | 2.75% | 7.03 | 7.36 | 7.35 | 7.30 |
| 61 | 600640 | 国脉文化 | 12.15 | -0.45 | -3.57% | 1941 | 79391 | 9792 | 1.00% | 12.13 | 12.75 | 12.60 | 12.60 |
| 62 | 000925 | 众合科技 | 7.28 | -0.27 | -3.58% | 2776 | 158110 | 11723 | 2.35% | 7.27 | 7.62 | 7.56 | 7.55 |
| 63 | 301556 | 托普云农 | 86.16 | -3.21 | -3.59% | 247 | 14759 | 12954 | 5.01% | 86.16 | 90.50 | 89.88 | 89.37 |
| 64 | 300520 | 科大国创 | 37.81 | -1.43 | -3.64% | 1893 | 127322 | 49383 | 4.58% | 37.81 | 40.10 | 39.83 | 39.24 |
| 65 | 600446 | 金证股份 | 13.32 | -0.51 | -3.69% | 3130 | 148187 | 20141 | 1.57% | 13.32 | 13.89 | 13.84 | 13.83 |
| 66 | 000948 | 南天信息 | 15.64 | -0.61 | -3.75% | 598 | 43914 | 6988 | 1.13% | 15.64 | 16.39 | 16.32 | 16.25 |
| 67 | 002268 | 电科网安 | 17.68 | -0.69 | -3.76% | 2026 | 144248 | 25952 | 1.71% | 17.64 | 18.52 | 18.38 | 18.37 |
| 68 | 002331 | 皖通科技 | 8.19 | -0.32 | -3.76% | 733 | 105005 | 8710 | 2.65% | 8.16 | 8.58 | 8.54 | 8.51 |
| 69 | 603189 | 网达软件 | 20.21 | -0.79 | -3.76% | 1441 | 230561 | 47834 | 8.55% | 20.21 | 21.54 | 21.27 | 21.00 |
| 70 | 301178 | 天亿马 | 48.27 | -1.89 | -3.77% | 85 | 13733 | 6797 | 2.78% | 48.15 | 51.29 | 50.16 | 50.16 |
| 71 | 300324 | 旋极信息 | 5.10 | -0.20 | -3.77% | 1 | 467558 | 24307 | 2.73% | 5.10 | 5.38 | 5.36 | 5.30 |
| 72 | 688466 | 金科环境 | 17.50 | -0.69 | -3.79% | 20 | 19884 | 3537 | 1.63% | 17.45 | 18.45 | 18.14 | 18.19 |
| 73 | 300730 | 科创信息 | 12.90 | -0.51 | -3.80% | 2238 | 109412 | 14380 | 5.66% | 12.88 | 13.56 | 13.53 | 13.41 |
| 74 | 603918 | 金桥信息 | 13.87 | -0.55 | -3.81% | 1968 | 104152 | 14644 | 2.85% | 13.81 | 14.53 | 14.40 | 14.42 |
| 75 | 002354 | 天娱数科 | 5.79 | -0.23 | -3.82% | 4095 | 705642 | 41498 | 4.34% | 5.79 | 6.08 | 6.03 | 6.02 |
| 76 | 300525 | 博思软件 | 10.79 | -0.43 | -3.83% | 1956 | 148696 | 16372 | 2.39% | 10.78 | 11.35 | 11.28 | 11.22 |
| 77 | 300071 | 福石控股 | 5.02 | -0.20 | -3.83% | 2 | 364494 | 18675 | 3.86% | 5.02 | 5.31 | 5.28 | 5.22 |
| 78 | 002335 | 科华数据 | 62.95 | -2.55 | -3.89% | 3230 | 359360 | 230609 | 7.90% | 62.90 | 66.00 | 65.86 | 65.50 |
| 79 | 002987 | 京北方 | 16.82 | -0.68 | -3.89% | 2288 | 115033 | 19715 | 1.36% | 16.80 | 17.62 | 17.53 | 17.50 |
| 80 | 688246 | 嘉和美康 | 20.75 | -0.84 | -3.89% | 276 | 28433 | 5990 | 2.07% | 20.70 | 21.80 | 21.78 | 21.59 |
| 81 | 300249 | 依米康 | 17.68 | -0.72 | -3.91% | 3 | 332639 | 60120 | 8.90% | 17.60 | 18.72 | 18.43 | 18.40 |
| 82 | 002235 | 安妮股份 | 10.54 | -0.43 | -3.92% | 3974 | 431920 | 46521 | 7.80% | 10.50 | 11.21 | 11.09 | 10.97 |
| 83 | 002093 | 国脉科技 | 9.90 | -0.41 | -3.98% | 1163 | 155286 | 15626 | 1.54% | 9.88 | 10.39 | 10.32 | 10.31 |
| 84 | 600536 | 中国软件 | 38.39 | -1.61 | -4.03% | 2591 | 144467 | 56572 | 1.71% | 38.39 | 40.30 | 40.12 | 40.00 |
| 85 | 002474 | 榕基软件 | 7.79 | -0.33 | -4.06% | 1317 | 212138 | 16834 | 4.00% | 7.78 | 8.21 | 8.12 | 8.12 |
| 86 | 002065 | 东华软件 | 8.26 | -0.35 | -4.07% | 10568 | 412339 | 34781 | 1.42% | 8.26 | 8.68 | 8.63 | 8.61 |
| 87 | 920781 | 瑞奇智造 | 7.95 | -0.34 | -4.10% | 423 | 31780 | 2587 | 3.11% | 7.90 | 8.38 | 8.36 | 8.29 |
| 88 | 002512 | ST达华 | 3.97 | -0.17 | -4.11% | 16213 | 1034986 | 41403 | 9.46% | 3.93 | 4.14 | 4.08 | 4.14 |
| 89 | 301079 | 邵阳液压 | 36.44 | -1.56 | -4.11% | 5 | 53166 | 19668 | 7.65% | 36.30 | 38.45 | 38.20 | 38.00 |
| 90 | 688232 | 新点软件 | 23.10 | -1.00 | -4.15% | 385 | 24301 | 5726 | 0.75% | 23.03 | 24.28 | 24.26 | 24.10 |
| 91 | 300290 | 荣科科技 | 14.50 | -0.63 | -4.16% | 1 | 193533 | 28603 | 3.03% | 14.50 | 15.25 | 15.19 | 15.13 |
| 92 | 600476 | 湘邮科技 | 10.87 | -0.48 | -4.23% | 953 | 85186 | 9371 | 5.29% | 10.78 | 11.41 | 11.35 | 11.35 |
| 93 | 300364 | 中文在线 | 25.82 | -1.15 | -4.26% | 7 | 462443 | 121609 | 7.00% | 25.78 | 27.17 | 27.00 | 26.97 |
| 94 | 300500 | 启迪设计 | 11.43 | -0.51 | -4.27% | 200 | 41587 | 4853 | 2.48% | 11.37 | 12.12 | 11.93 | 11.94 |
| 95 | 600602 | 云赛智联 | 21.72 | -0.97 | -4.28% | 10299 | 802424 | 178160 | 7.47% | 21.71 | 23.28 | 22.69 | 22.69 |
| 96 | 603533 | 掌阅科技 | 25.23 | -1.13 | -4.29% | 3670 | 246907 | 63698 | 5.63% | 25.13 | 26.63 | 26.13 | 26.36 |
| 97 | 300609 | 汇纳科技 | 35.40 | -1.60 | -4.32% | 574 | 46811 | 16941 | 3.90% | 35.40 | 37.62 | 37.03 | 37.00 |
| 98 | 300250 | 初灵信息 | 21.26 | -0.97 | -4.36% | 755 | 69319 | 15016 | 4.41% | 21.22 | 22.44 | 22.35 | 22.23 |
| 99 | 000032 | 深桑达Ａ | 18.13 | -0.83 | -4.38% | 3930 | 476451 | 89341 | 4.37% | 18.09 | 19.45 | 19.33 | 18.96 |
| 100 | 002530 | 金财互联 | 8.96 | -0.41 | -4.38% | 2215 | 202942 | 18557 | 2.92% | 8.96 | 9.45 | 9.41 | 9.37 |
| 101 | 300299 | 富春股份 | 6.11 | -0.28 | -4.38% | 2385 | 185211 | 11544 | 2.69% | 6.09 | 6.45 | 6.44 | 6.39 |
| 102 | 300766 | 每日互动 | 34.42 | -1.58 | -4.39% | 12 | 217801 | 76571 | 6.08% | 34.33 | 36.10 | 36.10 | 36.00 |
| 103 | 300168 | 万达信息 | 5.64 | -0.26 | -4.41% | 4739 | 235145 | 13503 | 1.63% | 5.63 | 5.94 | 5.92 | 5.90 |
| 104 | 002713 | *ST东易 | 10.62 | -0.49 | -4.41% | 2431 | 289689 | 31517 | 5.50% | 10.55 | 11.26 | 11.11 | 11.11 |
| 105 | 300036 | 超图软件 | 16.08 | -0.75 | -4.46% | 1063 | 133837 | 21998 | 3.05% | 16.08 | 17.02 | 16.93 | 16.83 |
| 106 | 301428 | 世纪恒通 | 36.70 | -1.72 | -4.48% | 2 | 113090 | 42551 | 18.48% | 36.70 | 38.86 | 38.22 | 38.42 |
| 107 | 301380 | 挖金客 | 32.39 | -1.53 | -4.51% | 311 | 20277 | 6709 | 2.51% | 32.32 | 34.39 | 34.19 | 33.92 |
| 108 | 603373 | 安邦护卫 | 41.35 | -1.98 | -4.57% | 154 | 26712 | 11281 | 5.88% | 41.20 | 44.33 | 43.24 | 43.33 |
| 109 | 002279 | 久其软件 | 8.28 | -0.40 | -4.61% | 4894 | 366697 | 31041 | 4.64% | 8.28 | 8.76 | 8.68 | 8.68 |
| 110 | 301153 | 中科江南 | 20.80 | -1.01 | -4.63% | 460 | 45878 | 9750 | 1.39% | 20.80 | 22.20 | 21.85 | 21.81 |
| 111 | 300674 | 宇信科技 | 20.35 | -0.99 | -4.64% | 1388 | 126467 | 26312 | 1.80% | 20.35 | 21.53 | 21.42 | 21.34 |
| 112 | 300368 | 汇金股份 | 11.29 | -0.55 | -4.65% | 5 | 168518 | 19420 | 3.19% | 11.28 | 11.92 | 11.81 | 11.84 |
| 113 | 300075 | 数字政通 | 13.28 | -0.65 | -4.67% | 961 | 152703 | 20748 | 2.96% | 13.26 | 14.01 | 13.86 | 13.93 |
| 114 | 300271 | 华宇软件 | 7.11 | -0.35 | -4.69% | 2022 | 157961 | 11457 | 1.98% | 7.11 | 7.52 | 7.49 | 7.46 |
| 115 | 300588 | 熙菱信息 | 24.46 | -1.22 | -4.75% | 1727 | 38299 | 9628 | 2.17% | 24.46 | 26.00 | 25.98 | 25.68 |
| 116 | 300466 | 赛摩智能 | 8.78 | -0.44 | -4.77% | 968 | 113855 | 10214 | 2.54% | 8.76 | 9.32 | 9.30 | 9.22 |
| 117 | 002642 | 荣联科技 | 7.79 | -0.39 | -4.77% | 2542 | 200262 | 15939 | 3.03% | 7.79 | 8.26 | 8.19 | 8.18 |
| 118 | 605398 | 新炬网络 | 27.30 | -1.37 | -4.78% | 273 | 30609 | 8522 | 1.88% | 27.21 | 28.93 | 28.87 | 28.67 |
| 119 | 300546 | 雄帝科技 | 22.18 | -1.12 | -4.81% | 604 | 54368 | 12305 | 4.06% | 22.06 | 23.54 | 23.32 | 23.30 |
| 120 | 000034 | 神州数码 | 35.61 | -1.80 | -4.81% | 2580 | 252738 | 91553 | 4.18% | 35.52 | 37.66 | 37.45 | 37.41 |
| 121 | 002908 | 德生科技 | 9.11 | -0.46 | -4.81% | 1313 | 89887 | 8338 | 2.79% | 9.10 | 9.66 | 9.64 | 9.57 |
| 122 | 301169 | 零点有数 | 52.60 | -2.68 | -4.85% | 30 | 18314 | 9881 | 2.54% | 52.53 | 56.67 | 55.35 | 55.28 |
| 123 | 002362 | 汉王科技 | 19.05 | -0.97 | -4.85% | 434 | 59149 | 11501 | 2.85% | 19.03 | 20.14 | 20.02 | 20.02 |
| 124 | 002152 | 广电运通 | 12.31 | -0.63 | -4.87% | 5672 | 347738 | 43760 | 1.40% | 12.31 | 13.01 | 12.97 | 12.94 |
| 125 | 603636 | 南威软件 | 9.46 | -0.49 | -4.92% | 1667 | 127784 | 12305 | 2.20% | 9.43 | 10.02 | 10.01 | 9.95 |
| 126 | 002197 | 证通电子 | 8.26 | -0.43 | -4.95% | 4046 | 243022 | 20627 | 4.55% | 8.24 | 8.88 | 8.73 | 8.69 |
| 127 | 300287 | 飞利信 | 4.41 | -0.23 | -4.96% | 3684 | 299238 | 13455 | 2.27% | 4.40 | 4.69 | 4.63 | 4.64 |
| 128 | 300542 | 新晨科技 | 16.07 | -0.84 | -4.97% | 745 | 55002 | 9037 | 2.22% | 16.07 | 17.04 | 17.00 | 16.91 |
| 129 | 603613 | 国联股份 | 25.90 | -1.36 | -4.99% | 1859 | 151439 | 40274 | 2.10% | 25.85 | 27.69 | 27.47 | 27.26 |
| 130 | 002757 | 南兴股份 | 20.28 | -1.07 | -5.01% | 1308 | 130647 | 27105 | 4.63% | 20.28 | 21.56 | 21.37 | 21.35 |
| 131 | 300454 | 深信服 | 110.47 | -5.88 | -5.05% | 2369 | 96958 | 109764 | 3.45% | 110.41 | 117.32 | 116.70 | 116.35 |
| 132 | 600636 | *ST国化 | 7.89 | -0.42 | -5.05% | 536 | 122172 | 9845 | 2.79% | 7.89 | 8.37 | 8.30 | 8.31 |
| 133 | 002528 | ST英飞拓 | 3.18 | -0.17 | -5.07% | 110 | 301835 | 9864 | 2.87% | 3.18 | 3.41 | 3.34 | 3.35 |
| 134 | 603860 | 中公高科 | 29.91 | -1.60 | -5.08% | 174 | 20873 | 6359 | 3.13% | 29.87 | 31.78 | 31.51 | 31.51 |
| 135 | 002657 | 中科金财 | 22.96 | -1.23 | -5.08% | 1817 | 128208 | 30104 | 3.81% | 22.63 | 24.40 | 24.40 | 24.19 |
| 136 | 600633 | 浙数文化 | 12.65 | -0.68 | -5.10% | 2307 | 509127 | 65541 | 4.01% | 12.63 | 13.48 | 13.40 | 13.33 |
| 137 | 688296 | 和达科技 | 14.16 | -0.77 | -5.16% | 314 | 28538 | 4138 | 2.66% | 14.10 | 15.08 | 15.03 | 14.93 |
| 138 | 300096 | ST易联众 | 8.41 | -0.47 | -5.29% | 1 | 105853 | 9181 | 2.46% | 8.40 | 9.14 | 8.85 | 8.88 |
| 139 | 002771 | 真视通 | 15.53 | -0.89 | -5.42% | 1993 | 107930 | 17142 | 6.18% | 15.51 | 16.55 | 16.49 | 16.42 |
| 140 | 003029 | 吉大正元 | 22.04 | -1.30 | -5.57% | 208 | 54509 | 12298 | 3.15% | 22.02 | 23.66 | 23.56 | 23.34 |
| 141 | 301236 | 软通动力 | 39.57 | -2.36 | -5.63% | 8 | 251632 | 102372 | 3.20% | 39.57 | 42.49 | 42.10 | 41.93 |
| 142 | 600756 | 浪潮软件 | 17.08 | -1.02 | -5.64% | 4426 | 283910 | 49374 | 8.76% | 17.01 | 18.00 | 17.86 | 18.10 |
| 143 | 300678 | 中科信息 | 29.58 | -1.81 | -5.77% | 0 | 90305 | 27471 | 3.10% | 29.58 | 31.58 | 31.48 | 31.39 |
| 144 | 300531 | 优博讯 | 17.65 | -1.09 | -5.82% | 3 | 207559 | 37575 | 6.72% | 17.60 | 18.86 | 18.83 | 18.74 |
| 145 | 300226 | 上海钢联 | 26.20 | -1.62 | -5.82% | 1787 | 184237 | 49642 | 6.01% | 26.20 | 28.25 | 27.82 | 27.82 |
| 146 | 002178 | 延华智能 | 6.21 | -0.39 | -5.91% | 2815 | 294499 | 18665 | 4.14% | 6.21 | 6.64 | 6.59 | 6.60 |
| 147 | 688031 | 星环科技-U | 150.89 | -9.61 | -5.99% | 1419 | 97808 | 153387 | 8.07% | 150.17 | 164.49 | 163.00 | 160.50 |
| 148 | 300608 | 思特奇 | 11.54 | -0.74 | -6.03% | 1158 | 157814 | 18710 | 5.49% | 11.54 | 12.49 | 12.40 | 12.28 |
| 149 | 300212 | 易华录 | 11.50 | -0.74 | -6.05% | 4199 | 500175 | 59271 | 7.16% | 11.50 | 12.46 | 12.17 | 12.24 |
| 150 | 000628 | 高新发展 | 50.08 | -3.27 | -6.13% | 970 | 95287 | 49419 | 4.96% | 50.04 | 54.30 | 54.01 | 53.35 |
| 151 | 300605 | 恒锋信息 | 14.01 | -0.92 | -6.16% | 1042 | 60755 | 8711 | 5.08% | 13.98 | 15.08 | 14.88 | 14.93 |
| 152 | 300663 | 科蓝软件 | 14.23 | -0.94 | -6.20% | 2302 | 144682 | 21144 | 3.16% | 14.22 | 15.30 | 15.19 | 15.17 |
| 153 | 301085 | 亚康股份 | 63.38 | -4.21 | -6.23% | 600 | 75037 | 49382 | 12.74% | 63.33 | 68.99 | 68.18 | 67.59 |
| 154 | 300579 | 数字认证 | 28.88 | -1.92 | -6.23% | 451 | 73467 | 21951 | 2.80% | 28.81 | 31.22 | 30.75 | 30.80 |
| 155 | 688365 | 光云科技 | 18.62 | -1.25 | -6.29% | 1248 | 147019 | 28064 | 3.45% | 18.61 | 20.07 | 20.04 | 19.87 |
| 156 | 300245 | 天玑科技 | 11.43 | -0.77 | -6.31% | 1293 | 97971 | 11441 | 3.22% | 11.42 | 12.30 | 12.30 | 12.20 |
| 157 | 301159 | 三维天地 | 45.39 | -3.13 | -6.45% | 378 | 45002 | 21000 | 8.49% | 45.20 | 48.94 | 47.80 | 48.52 |
| 158 | 300921 | 南凌科技 | 25.89 | -1.83 | -6.60% | 2 | 133758 | 35662 | 11.66% | 25.83 | 27.97 | 27.61 | 27.72 |
| 159 | 300302 | 同有科技 | 24.68 | -1.76 | -6.66% | 1 | 859739 | 222881 | 23.31% | 24.61 | 27.68 | 27.24 | 26.44 |
| 160 | 003007 | 直真科技 | 41.00 | -3.23 | -7.30% | 560 | 51162 | 21557 | 7.12% | 40.97 | 44.58 | 44.29 | 44.23 |
| 161 | 001339 | 智微智能 | 66.02 | -5.21 | -7.31% | 2019 | 111337 | 76150 | 9.33% | 65.99 | 72.50 | 70.60 | 71.23 |
| 162 | 600126 | 杭钢股份 | 8.44 | -0.71 | -7.76% | 21599 | 1766946 | 153918 | 5.23% | 8.44 | 9.15 | 9.07 | 9.15 |
| 163 | 301382 | 蜂助手 | 35.35 | -3.05 | -7.94% | 2117 | 216897 | 79842 | 12.30% | 35.34 | 39.95 | 38.78 | 38.40 |
| 164 | 603322 | 超讯通信 | 31.55 | -3.50 | -9.99% | 186 | 127643 | 40984 | 8.10% | 31.55 | 34.37 | 33.80 | 35.05 |
| 165 | 300166 | 东方国信 | 14.38 | -1.98 | -12.10% | 4 | 2367924 | 359234 | 26.14% | 14.26 | 16.36 | 16.07 | 16.36 |