| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603860 | 中公高科 | 25.46 | +1.69 | 7.11% | 9 | 33032 | 8518 | 4.95% | 24.93 | 26.15 | 24.93 | 23.77 |
| 2 | 688466 | 金科环境 | 13.90 | +0.81 | 6.19% | 14 | 18544 | 2524 | 1.52% | 13.11 | 14.05 | 13.11 | 13.09 |
| 3 | 002315 | 焦点科技 | 27.54 | +1.37 | 5.24% | 147 | 61853 | 16843 | 2.34% | 26.30 | 27.66 | 26.38 | 26.17 |
| 4 | 688232 | 新点软件 | 18.75 | +0.92 | 5.16% | 17 | 23997 | 4451 | 0.75% | 17.96 | 18.80 | 17.98 | 17.83 |
| 5 | 603533 | 掌阅科技 | 25.48 | +1.19 | 4.90% | 1094 | 196374 | 47599 | 4.47% | 22.95 | 25.60 | 24.00 | 24.29 |
| 6 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 357 | 81906 | 8016 | 2.06% | 9.38 | 10.15 | 9.59 | 9.57 |
| 7 | 300368 | 汇金股份 | 7.98 | +0.33 | 4.31% | 182 | 141484 | 11265 | 2.67% | 7.80 | 8.09 | 7.85 | 7.65 |
| 8 | 002181 | 粤 传 媒 | 9.74 | +0.40 | 4.28% | 1971 | 314274 | 29021 | 2.77% | 8.73 | 9.85 | 9.03 | 9.34 |
| 9 | 000701 | 厦门信达 | 5.90 | +0.22 | 3.87% | 701 | 445330 | 25823 | 6.67% | 5.50 | 6.08 | 5.51 | 5.68 |
| 10 | 301117 | ST佳缘 | 12.95 | +0.45 | 3.60% | 570 | 15572 | 2004 | 1.34% | 12.52 | 13.10 | 12.52 | 12.50 |
| 11 | 600446 | 金证股份 | 9.67 | +0.30 | 3.20% | 101 | 66824 | 6443 | 0.71% | 9.46 | 9.78 | 9.48 | 9.37 |
| 12 | 603888 | 新华网 | 16.01 | +0.46 | 2.96% | 21 | 39487 | 6249 | 0.53% | 15.56 | 16.04 | 15.56 | 15.55 |
| 13 | 300468 | 四方精创 | 17.91 | +0.51 | 2.93% | 245 | 54179 | 9631 | 1.02% | 17.58 | 17.94 | 17.58 | 17.40 |
| 14 | 300674 | 宇信科技 | 13.70 | +0.38 | 2.85% | 98 | 53462 | 7281 | 0.76% | 13.41 | 13.78 | 13.41 | 13.32 |
| 15 | 301153 | 中科江南 | 16.34 | +0.44 | 2.77% | 12 | 16362 | 2659 | 0.49% | 16.01 | 16.44 | 16.19 | 15.90 |
| 16 | 003007 | 直真科技 | 35.00 | +0.94 | 2.76% | 7 | 8884 | 3077 | 1.22% | 33.77 | 35.30 | 34.30 | 34.06 |
| 17 | 600640 | 国脉文化 | 10.39 | +0.26 | 2.57% | 67 | 39051 | 3979 | 0.49% | 10.00 | 10.43 | 10.10 | 10.13 |
| 18 | 600633 | 浙数文化 | 9.99 | +0.25 | 2.57% | 313 | 62183 | 6132 | 0.49% | 9.72 | 10.01 | 9.83 | 9.74 |
| 19 | 002987 | 京北方 | 10.21 | +0.25 | 2.51% | 257 | 35099 | 3562 | 0.35% | 10.01 | 10.25 | 10.01 | 9.96 |
| 20 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 750 | 87657 | 7173 | 0.35% | 8.11 | 8.28 | 8.11 | 8.08 |
| 21 | 300299 | 富春股份 | 5.41 | +0.13 | 2.46% | 219 | 163909 | 8549 | 2.38% | 5.08 | 5.42 | 5.25 | 5.28 |
| 22 | 300364 | 中文在线 | 22.64 | +0.52 | 2.35% | 658 | 182497 | 40447 | 2.76% | 21.55 | 22.73 | 22.12 | 22.12 |
| 23 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 473 | 119997 | 6304 | 2.23% | 5.14 | 5.35 | 5.30 | 5.21 |
| 24 | 301236 | 软通动力 | 31.60 | +0.64 | 2.07% | 36 | 30205 | 9495 | 0.35% | 31.07 | 31.72 | 31.55 | 30.96 |
| 25 | 300166 | 东方国信 | 9.96 | +0.20 | 2.05% | 77 | 72702 | 7206 | 0.78% | 9.79 | 10.04 | 9.93 | 9.76 |
| 26 | 002063 | 远光软件 | 5.05 | +0.10 | 2.02% | 110 | 63752 | 3207 | 0.36% | 4.97 | 5.06 | 4.98 | 4.95 |
| 27 | 603613 | 国联股份 | 18.43 | +0.36 | 1.99% | 80 | 33599 | 6189 | 0.47% | 18.10 | 18.60 | 18.10 | 18.07 |
| 28 | 002268 | 电科网安 | 13.03 | +0.25 | 1.96% | 70 | 31452 | 4060 | 0.37% | 12.80 | 13.05 | 12.80 | 12.78 |
| 29 | 300226 | 上海钢联 | 15.53 | +0.26 | 1.70% | 7 | 21772 | 3411 | 0.59% | 15.41 | 15.97 | 15.55 | 15.27 |
| 30 | 300579 | 数字认证 | 20.89 | +0.33 | 1.61% | 90 | 13987 | 2909 | 0.53% | 20.53 | 21.09 | 20.77 | 20.56 |
| 31 | 002713 | 东易日盛 | 7.14 | +0.11 | 1.56% | 287 | 35063 | 2464 | 0.67% | 6.91 | 7.18 | 7.00 | 7.03 |
| 32 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 314 | 69144 | 4086 | 0.23% | 5.88 | 5.94 | 5.88 | 5.84 |
| 33 | 603322 | 超讯科技 | 21.31 | +0.31 | 1.48% | 20 | 16621 | 3545 | 1.05% | 20.87 | 21.77 | 21.00 | 21.00 |
| 34 | 002707 | 众信旅游 | 4.85 | +0.07 | 1.46% | 1730 | 34916 | 1681 | 0.40% | 4.78 | 4.85 | 4.78 | 4.78 |
| 35 | 600271 | 航天信息 | 7.16 | +0.10 | 1.42% | 134 | 172333 | 12313 | 0.93% | 6.93 | 7.27 | 7.00 | 7.06 |
| 36 | 000803 | 山高环能 | 6.15 | +0.08 | 1.32% | 7 | 30520 | 1866 | 0.66% | 6.01 | 6.24 | 6.18 | 6.07 |
| 37 | 001229 | 魅视科技 | 28.90 | +0.37 | 1.30% | 11 | 7224 | 2070 | 0.98% | 27.80 | 29.35 | 28.74 | 28.53 |
| 38 | 603171 | 税友股份 | 42.31 | +0.54 | 1.29% | 25 | 21134 | 8853 | 0.52% | 40.88 | 42.65 | 41.66 | 41.77 |
| 39 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 1145 | 52042 | 2872 | 0.65% | 5.44 | 5.60 | 5.49 | 5.49 |
| 40 | 002659 | 凯文教育 | 3.99 | +0.05 | 1.27% | 117 | 35804 | 1413 | 0.60% | 3.89 | 4.02 | 3.94 | 3.94 |
| 41 | 002908 | 德生科技 | 6.40 | +0.08 | 1.27% | 286 | 36800 | 2312 | 1.13% | 6.16 | 6.43 | 6.34 | 6.32 |
| 42 | 301178 | 天亿马 | 29.98 | +0.37 | 1.25% | 1 | 7599 | 2238 | 1.11% | 28.79 | 30.30 | 29.77 | 29.61 |
| 43 | 603280 | 南方路机 | 23.43 | +0.29 | 1.25% | 11 | 13290 | 3075 | 1.23% | 22.40 | 23.83 | 23.56 | 23.14 |
| 44 | 600602 | 云赛智联 | 14.36 | +0.17 | 1.20% | 43 | 25547 | 3664 | 0.24% | 14.21 | 14.44 | 14.35 | 14.19 |
| 45 | 300071 | 福石控股 | 3.55 | +0.04 | 1.14% | 92 | 81516 | 2853 | 0.86% | 3.44 | 3.58 | 3.50 | 3.51 |
| 46 | 000719 | 中原传媒 | 13.35 | +0.15 | 1.14% | 247 | 34273 | 4506 | 0.51% | 12.77 | 13.41 | 12.87 | 13.20 |
| 47 | 002858 | 力盛体育 | 9.83 | +0.11 | 1.13% | 253 | 12891 | 1249 | 0.87% | 9.53 | 9.88 | 9.71 | 9.72 |
| 48 | 603019 | 中科曙光 | 72.09 | +0.80 | 1.12% | 78 | 53627 | 38706 | 0.37% | 71.50 | 72.94 | 72.80 | 71.29 |
| 49 | 000948 | 南天信息 | 12.38 | +0.13 | 1.06% | 9 | 22209 | 2747 | 0.57% | 12.24 | 12.48 | 12.24 | 12.25 |
| 50 | 002396 | 星网锐捷 | 21.85 | +0.23 | 1.06% | 181 | 91944 | 20148 | 1.21% | 21.60 | 22.22 | 22.20 | 21.62 |
| 51 | 300525 | 博思软件 | 7.07 | +0.07 | 1.00% | 30 | 42496 | 2997 | 0.69% | 6.97 | 7.12 | 7.06 | 7.00 |
| 52 | 300766 | 每日互动 | 18.51 | +0.18 | 0.98% | 12 | 24479 | 4498 | 0.68% | 18.16 | 18.68 | 18.68 | 18.33 |
| 53 | 000034 | 神州数码 | 20.01 | +0.19 | 0.96% | 105 | 31817 | 6391 | 0.37% | 19.97 | 20.30 | 19.99 | 19.82 |
| 54 | 600941 | 中国移动 | 103.10 | +0.97 | 0.95% | 289 | 27554 | 28315 | 0.31% | 101.31 | 103.22 | 102.00 | 102.13 |
| 55 | 000997 | 新 大 陆 | 15.92 | +0.15 | 0.95% | 128 | 28958 | 4628 | 0.29% | 15.87 | 16.14 | 15.92 | 15.77 |
| 56 | 003029 | 吉大正元 | 16.25 | +0.15 | 0.93% | 41 | 46111 | 7401 | 2.63% | 15.75 | 16.35 | 16.22 | 16.10 |
| 57 | 300287 | 飞利信 | 3.28 | +0.03 | 0.92% | 83 | 57880 | 1895 | 0.44% | 3.22 | 3.32 | 3.30 | 3.25 |
| 58 | 002335 | 科华数据 | 23.00 | +0.20 | 0.88% | 98 | 24365 | 5615 | 0.37% | 22.88 | 23.25 | 23.00 | 22.80 |
| 59 | 000628 | 高新发展 | 38.11 | +0.31 | 0.82% | 70 | 11783 | 4475 | 0.61% | 37.60 | 38.41 | 38.05 | 37.80 |
| 60 | 300188 | 国投智能 | 9.95 | +0.08 | 0.81% | 41 | 35680 | 3534 | 0.42% | 9.80 | 10.06 | 9.97 | 9.87 |
| 61 | 300075 | 数字政通 | 8.95 | +0.07 | 0.79% | 63 | 25924 | 2315 | 0.49% | 8.85 | 9.05 | 8.98 | 8.88 |
| 62 | 603373 | 安邦护卫 | 36.35 | +0.27 | 0.75% | 28 | 5761 | 2059 | 0.91% | 34.94 | 36.97 | 36.97 | 36.08 |
| 63 | 000925 | 众合科技 | 6.76 | +0.05 | 0.75% | 223 | 40133 | 2703 | 0.60% | 6.64 | 6.83 | 6.77 | 6.71 |
| 64 | 300531 | 优博讯 | 13.96 | +0.10 | 0.72% | 15 | 18954 | 2655 | 0.61% | 13.83 | 14.25 | 14.13 | 13.86 |
| 65 | 300231 | 银信科技 | 7.24 | +0.05 | 0.70% | 35 | 22233 | 1609 | 0.50% | 7.18 | 7.31 | 7.20 | 7.19 |
| 66 | 300663 | 科蓝软件 | 6.39 | +0.04 | 0.63% | 64 | 42289 | 2690 | 0.90% | 6.25 | 6.46 | 6.44 | 6.35 |
| 67 | 002642 | 荣联科技 | 6.42 | +0.04 | 0.63% | 317 | 28698 | 1833 | 0.43% | 6.30 | 6.50 | 6.48 | 6.38 |
| 68 | 301339 | 苏交数智 | 10.42 | +0.06 | 0.58% | 66 | 11229 | 1169 | 0.20% | 10.27 | 10.58 | 10.49 | 10.36 |
| 69 | 301085 | 亚康股份 | 51.60 | +0.29 | 0.57% | 28 | 6457 | 3318 | 1.08% | 50.56 | 52.87 | 52.00 | 51.31 |
| 70 | 600536 | 中国软件 | 28.84 | +0.14 | 0.49% | 13 | 20176 | 5817 | 0.24% | 28.63 | 29.10 | 28.88 | 28.70 |
| 71 | 300546 | 雄帝科技 | 14.49 | +0.07 | 0.49% | 14 | 10300 | 1487 | 0.75% | 14.18 | 14.69 | 14.42 | 14.42 |
| 72 | 301159 | 三维天地 | 28.55 | +0.14 | 0.49% | 93 | 20948 | 5904 | 3.95% | 27.54 | 28.84 | 28.41 | 28.41 |
| 73 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 104 | 19545 | 2057 | 0.52% | 10.42 | 10.69 | 10.53 | 10.50 |
| 74 | 002178 | 延华智能 | 4.34 | +0.02 | 0.46% | 177 | 93473 | 4000 | 1.31% | 4.20 | 4.38 | 4.31 | 4.32 |
| 75 | 002530 | 金财互联 | 6.53 | +0.03 | 0.46% | 104 | 43136 | 2804 | 0.61% | 6.41 | 6.60 | 6.56 | 6.50 |
| 76 | 300454 | 深信服 | 123.27 | +0.52 | 0.42% | 36 | 27270 | 32985 | 0.95% | 118.26 | 124.55 | 122.54 | 122.75 |
| 77 | 600756 | 浪潮软件 | 12.19 | +0.05 | 0.41% | 15 | 14346 | 1737 | 0.44% | 11.95 | 12.28 | 12.22 | 12.14 |
| 78 | 688365 | 光云科技 | 12.36 | +0.05 | 0.41% | 27 | 46165 | 5724 | 1.08% | 12.19 | 12.79 | 12.68 | 12.31 |
| 79 | 600126 | 杭钢股份 | 5.08 | +0.02 | 0.40% | 10 | 60473 | 3081 | 0.18% | 5.07 | 5.14 | 5.10 | 5.06 |
| 80 | 002401 | 中远海科 | 11.44 | +0.04 | 0.35% | 31 | 10345 | 1182 | 0.28% | 11.32 | 11.54 | 11.51 | 11.40 |
| 81 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 690 | 74588 | 2269 | 0.44% | 3.00 | 3.11 | 3.05 | 3.05 |
| 82 | 002117 | 东港股份 | 6.70 | +0.02 | 0.30% | 12 | 13817 | 923 | 0.26% | 6.62 | 6.77 | 6.76 | 6.68 |
| 83 | 600880 | 博瑞传播 | 3.65 | +0.01 | 0.27% | 56 | 72394 | 2612 | 0.66% | 3.55 | 3.71 | 3.64 | 3.64 |
| 84 | 300921 | 南凌科技 | 12.36 | +0.03 | 0.24% | 1 | 15076 | 1858 | 0.93% | 12.13 | 12.59 | 12.50 | 12.33 |
| 85 | 688500 | 慧辰股份 | 30.09 | +0.07 | 0.23% | 22 | 14258 | 4219 | 1.90% | 28.90 | 30.83 | 30.57 | 30.02 |
| 86 | 301556 | 托普云农 | 51.61 | +0.11 | 0.21% | 3 | 2304 | 1190 | 0.78% | 50.95 | 52.66 | 51.50 | 51.50 |
| 87 | 300302 | 同有科技 | 20.56 | +0.04 | 0.19% | 47 | 42222 | 8725 | 1.14% | 20.45 | 20.97 | 20.78 | 20.52 |
| 88 | 688118 | 普元信息 | 16.41 | +0.03 | 0.18% | 27 | 7207 | 1167 | 0.76% | 15.89 | 16.59 | 16.38 | 16.38 |
| 89 | 002368 | 太极股份 | 12.23 | +0.02 | 0.16% | 113 | 79586 | 9583 | 1.28% | 11.85 | 12.30 | 12.13 | 12.21 |
| 90 | 002657 | 中科金财 | 13.19 | +0.02 | 0.15% | 39 | 17729 | 2337 | 0.53% | 13.01 | 13.37 | 13.30 | 13.17 |
| 91 | 002771 | 真视通 | 10.19 | +0.01 | 0.10% | 12 | 18349 | 1855 | 1.02% | 9.96 | 10.34 | 10.23 | 10.18 |
| 92 | 000665 | 湖北广电 | 3.65 | 0.00 | 0.00% | 20 | 57980 | 2084 | 0.51% | 3.54 | 3.68 | 3.65 | 3.65 |
| 93 | 300271 | 华宇软件 | 5.07 | 0.00 | 0.00% | 248 | 40970 | 2061 | 0.51% | 4.97 | 5.12 | 5.11 | 5.07 |
| 94 | 000938 | 紫光股份 | 23.01 | -0.02 | -0.09% | 831 | 212042 | 49096 | 0.74% | 22.98 | 23.50 | 23.48 | 23.03 |
| 95 | 300036 | 超图软件 | 9.36 | -0.01 | -0.11% | 42 | 28451 | 2656 | 0.64% | 9.25 | 9.47 | 9.35 | 9.37 |
| 96 | 601728 | 中国电信 | 7.00 | -0.01 | -0.14% | 622 | 223795 | 15651 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 97 | 002331 | 皖通科技 | 6.43 | -0.01 | -0.16% | 76 | 27604 | 1758 | 0.68% | 6.26 | 6.50 | 6.45 | 6.44 |
| 98 | 300245 | ST天玑 | 4.77 | -0.01 | -0.21% | 100 | 20985 | 991 | 0.71% | 4.67 | 4.84 | 4.79 | 4.78 |
| 99 | 300730 | 科创信息 | 9.14 | -0.02 | -0.22% | 103 | 9949 | 907 | 0.48% | 9.00 | 9.26 | 9.26 | 9.16 |
| 100 | 300168 | 万达信息 | 4.53 | -0.01 | -0.22% | 6 | 52762 | 2384 | 0.37% | 4.48 | 4.62 | 4.53 | 4.54 |
| 101 | 301382 | 蜂助手 | 27.46 | -0.07 | -0.25% | 32 | 13508 | 3718 | 0.57% | 27.30 | 27.98 | 27.90 | 27.53 |
| 102 | 300588 | 熙菱信息 | 17.05 | -0.05 | -0.29% | 8 | 7438 | 1256 | 0.42% | 16.55 | 17.40 | 17.15 | 17.10 |
| 103 | 002093 | 国脉科技 | 6.89 | -0.02 | -0.29% | 172 | 96890 | 6599 | 0.96% | 6.70 | 7.02 | 7.01 | 6.91 |
| 104 | 002512 | ST达华 | 3.37 | -0.01 | -0.30% | 120 | 51776 | 1746 | 0.47% | 3.31 | 3.43 | 3.41 | 3.38 |
| 105 | 002439 | 启明星辰 | 13.43 | -0.04 | -0.30% | 111 | 108167 | 14483 | 1.48% | 13.22 | 13.73 | 13.65 | 13.47 |
| 106 | 002243 | 力合科创 | 6.53 | -0.02 | -0.31% | 109 | 28908 | 1893 | 0.24% | 6.50 | 6.66 | 6.55 | 6.55 |
| 107 | 000503 | 国新健康 | 6.49 | -0.02 | -0.31% | 67 | 117451 | 7709 | 1.20% | 6.37 | 6.86 | 6.86 | 6.51 |
| 108 | 300020 | ST银江 | 2.96 | -0.01 | -0.34% | 395 | 23458 | 698 | 0.31% | 2.94 | 3.04 | 2.99 | 2.97 |
| 109 | 002528 | *ST英飞 | 5.54 | -0.02 | -0.36% | 285 | 18780 | 1041 | 0.18% | 5.43 | 5.72 | 5.52 | 5.56 |
| 110 | 002197 | 证通电子 | 5.22 | -0.02 | -0.38% | 138 | 40083 | 2103 | 0.75% | 5.18 | 5.34 | 5.30 | 5.24 |
| 111 | 688031 | 星环科技-U | 68.20 | -0.27 | -0.39% | 13 | 12856 | 8897 | 1.06% | 68.18 | 71.51 | 71.00 | 68.47 |
| 112 | 300542 | 新晨科技 | 10.22 | -0.04 | -0.39% | 50 | 14099 | 1450 | 0.56% | 10.10 | 10.51 | 10.36 | 10.26 |
| 113 | 300520 | 科大国创 | 19.79 | -0.09 | -0.45% | 60 | 22632 | 4488 | 0.80% | 19.55 | 20.28 | 20.02 | 19.88 |
| 114 | 300250 | 初灵信息 | 13.08 | -0.06 | -0.46% | 57 | 16470 | 2152 | 1.05% | 12.86 | 13.55 | 13.15 | 13.14 |
| 115 | 002235 | 安妮股份 | 6.48 | -0.03 | -0.46% | 11 | 39988 | 2592 | 0.72% | 6.38 | 6.60 | 6.54 | 6.51 |
| 116 | 300609 | 汇纳科技 | 18.93 | -0.09 | -0.47% | 49 | 10147 | 1920 | 0.85% | 18.52 | 19.33 | 19.33 | 19.02 |
| 117 | 600476 | *ST湘邮 | 9.74 | -0.05 | -0.51% | 28 | 4262 | 408 | 0.26% | 9.46 | 9.78 | 9.64 | 9.79 |
| 118 | 002730 | 电光科技 | 14.77 | -0.08 | -0.54% | 64 | 17607 | 2613 | 0.51% | 14.68 | 15.31 | 15.20 | 14.85 |
| 119 | 000555 | 神州信息 | 9.05 | -0.05 | -0.55% | 151 | 44227 | 4012 | 0.45% | 9.00 | 9.19 | 9.13 | 9.10 |
| 120 | 300678 | 中科信息 | 20.48 | -0.13 | -0.63% | 9 | 13500 | 2774 | 0.46% | 20.30 | 20.82 | 20.63 | 20.61 |
| 121 | 300466 | 赛摩智能 | 7.60 | -0.05 | -0.65% | 160 | 54746 | 4148 | 1.19% | 7.42 | 7.85 | 7.72 | 7.65 |
| 122 | 300205 | *ST天喻 | 4.44 | -0.03 | -0.67% | 1 | 1855 | 82 | 0.04% | 4.41 | 4.50 | 4.41 | 4.47 |
| 123 | 000032 | 深桑达Ａ | 10.30 | -0.07 | -0.68% | 369 | 73136 | 7562 | 0.60% | 10.23 | 10.55 | 10.47 | 10.37 |
| 124 | 920039 | 国义招标 | 6.73 | -0.05 | -0.74% | 8 | 1410 | 96 | 0.09% | 6.73 | 6.90 | 6.80 | 6.78 |
| 125 | 600718 | 东软集团 | 7.97 | -0.06 | -0.75% | 35 | 38660 | 3097 | 0.32% | 7.91 | 8.15 | 8.15 | 8.03 |
| 126 | 920781 | 瑞奇智造 | 4.87 | -0.04 | -0.81% | 1 | 2433 | 118 | 0.20% | 4.83 | 4.95 | 4.92 | 4.91 |
| 127 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 200 | 36223 | 413 | 0.20% | 1.13 | 1.15 | 1.15 | 1.15 |
| 128 | 300500 | 启迪设计 | 7.86 | -0.07 | -0.88% | 29 | 13739 | 1082 | 0.82% | 7.71 | 8.10 | 8.00 | 7.93 |
| 129 | 300608 | 思特奇 | 8.84 | -0.08 | -0.90% | 94 | 38984 | 3402 | 1.28% | 8.51 | 9.09 | 8.97 | 8.92 |
| 130 | 002599 | 盛通股份 | 5.31 | -0.05 | -0.93% | 2 | 66212 | 3490 | 1.60% | 5.15 | 5.45 | 5.37 | 5.36 |
| 131 | 688296 | 和达科技 | 15.83 | -0.15 | -0.94% | 14 | 17104 | 2741 | 1.59% | 15.55 | 16.58 | 16.00 | 15.98 |
| 132 | 002757 | 南兴股份 | 14.61 | -0.14 | -0.95% | 166 | 24933 | 3650 | 0.88% | 14.45 | 14.94 | 14.82 | 14.75 |
| 133 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 10 | 20173 | 1311 | 0.29% | 6.39 | 6.67 | 6.60 | 6.57 |
| 134 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 10 | 26760 | 473 | 0.10% | 1.75 | 1.80 | 1.78 | 1.79 |
| 135 | 301169 | 零点有数 | 39.39 | -0.46 | -1.15% | 4 | 3889 | 1532 | 0.54% | 38.80 | 40.54 | 39.69 | 39.85 |
| 136 | 603918 | 金桥信息 | 9.01 | -0.11 | -1.21% | 66 | 34999 | 3149 | 0.96% | 8.85 | 9.26 | 9.21 | 9.12 |
| 137 | 603466 | 风语筑 | 11.86 | -0.16 | -1.33% | 704 | 242999 | 27822 | 4.09% | 11.11 | 11.88 | 11.78 | 12.02 |
| 138 | 605398 | 新炬网络 | 20.02 | -0.29 | -1.43% | 30 | 10605 | 2110 | 0.65% | 19.48 | 20.68 | 20.31 | 20.31 |
| 139 | 002995 | 天地在线 | 16.37 | -0.24 | -1.44% | 169 | 73799 | 11696 | 6.06% | 15.54 | 16.58 | 15.99 | 16.61 |
| 140 | 300605 | 恒锋信息 | 8.54 | -0.13 | -1.50% | 23 | 24242 | 2087 | 1.92% | 8.40 | 8.98 | 8.80 | 8.67 |
| 141 | 002362 | 汉王科技 | 15.19 | -0.24 | -1.56% | 51 | 30431 | 4560 | 1.47% | 14.67 | 15.56 | 15.47 | 15.43 |
| 142 | 603039 | 泛微网络 | 32.14 | -0.51 | -1.56% | 49 | 62229 | 19852 | 2.02% | 31.41 | 32.76 | 31.97 | 32.65 |
| 143 | 603636 | 南威软件 | 7.46 | -0.12 | -1.58% | 218 | 156267 | 11370 | 2.69% | 7.05 | 7.55 | 7.30 | 7.58 |
| 144 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 151 | 232040 | 11016 | 1.09% | 4.67 | 4.96 | 4.76 | 4.81 |
| 145 | 603189 | *ST网达 | 8.86 | -0.15 | -1.66% | 50 | 7340 | 644 | 0.27% | 8.69 | 8.88 | 8.88 | 9.01 |
| 146 | 301313 | 凡拓数创 | 58.30 | -1.30 | -2.18% | 216 | 79943 | 45845 | 10.16% | 55.00 | 60.66 | 59.10 | 59.60 |
| 147 | 688435 | 英方软件 | 23.83 | -0.55 | -2.26% | 7 | 8958 | 2149 | 1.60% | 23.42 | 24.65 | 24.65 | 24.38 |
| 148 | 301136 | 招标股份 | 9.52 | -0.23 | -2.36% | 1 | 21899 | 2090 | 0.80% | 9.35 | 9.85 | 9.70 | 9.75 |
| 149 | 688227 | 品高股份 | 58.50 | -1.66 | -2.76% | 38 | 7904 | 4631 | 0.70% | 57.02 | 62.89 | 60.31 | 60.16 |
| 150 | 300290 | ST荣科 | 5.01 | -0.15 | -2.91% | 9 | 67631 | 3377 | 1.06% | 4.90 | 5.27 | 5.18 | 5.16 |
| 151 | 688246 | 嘉和美康 | 14.57 | -0.44 | -2.93% | 11 | 15196 | 2236 | 1.10% | 14.31 | 15.33 | 15.01 | 15.01 |
| 152 | 301380 | 挖金客 | 27.57 | -0.91 | -3.20% | 17 | 7782 | 2141 | 0.94% | 27.03 | 28.48 | 28.35 | 28.48 |
| 153 | 600071 | 凤凰光学 | 13.65 | -0.51 | -3.60% | 3 | 16637 | 2307 | 0.59% | 13.50 | 14.36 | 14.36 | 14.16 |
| 154 | 001339 | 智微智能 | 55.79 | -2.15 | -3.71% | 252 | 40365 | 22759 | 2.49% | 55.51 | 59.20 | 58.04 | 57.94 |
| 155 | 300096 | 易联众 | 8.22 | -0.32 | -3.75% | 27 | 38093 | 3122 | 0.89% | 8.07 | 8.42 | 8.19 | 8.54 |
| 156 | 002803 | 吉宏股份 | 15.66 | -0.62 | -3.81% | 18 | 51510 | 8112 | 1.73% | 15.32 | 16.52 | 16.29 | 16.28 |
| 157 | 002354 | 天娱数科 | 7.22 | -0.30 | -3.99% | 6714 | 1101984 | 77400 | 6.77% | 6.88 | 7.27 | 7.17 | 7.52 |
| 158 | 603025 | 大豪科技 | 11.72 | -0.52 | -4.25% | 23 | 60982 | 7258 | 0.55% | 11.66 | 12.34 | 12.24 | 12.24 |
| 159 | 301179 | 泽宇智能 | 17.98 | -0.87 | -4.62% | 86 | 13523 | 2505 | 0.57% | 17.95 | 19.00 | 18.93 | 18.85 |
| 160 | 003013 | 地铁设计 | 14.58 | -0.97 | -6.24% | 177 | 25687 | 3817 | 0.62% | 14.25 | 15.47 | 15.40 | 15.55 |
| 161 | 003004 | 声迅股份 | 47.99 | -3.21 | -6.27% | 3 | 5546 | 2716 | 0.82% | 47.99 | 51.04 | 50.22 | 51.20 |
| 162 | 301428 | 世纪恒通 | 37.56 | -3.43 | -8.37% | 118 | 77722 | 29333 | 11.16% | 36.15 | 40.78 | 40.01 | 40.99 |
| 163 | 601858 | 中国科传 | 18.32 | -1.81 | -8.99% | 136 | 79419 | 14550 | 1.00% | 18.12 | 19.01 | 19.00 | 20.13 |