| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603887 | 城地香江 | 15.62 | +1.42 | 10.00% | 2500 | 452196 | 69629 | 7.60% | 14.30 | 15.62 | 14.30 | 14.20 |
| 2 | 002137 | 实益达 | 10.14 | +0.92 | 9.98% | 11411 | 471578 | 45354 | 11.89% | 9.17 | 10.14 | 9.28 | 9.22 |
| 3 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 4 | 002615 | 哈尔斯 | 8.53 | +0.38 | 4.66% | 5556 | 188579 | 15711 | 6.16% | 8.06 | 8.53 | 8.09 | 8.15 |
| 5 | 300469 | 信息发展 | 65.23 | +2.44 | 3.89% | 399 | 82994 | 53787 | 3.34% | 62.50 | 65.66 | 62.58 | 62.79 |
| 6 | 301165 | 锐捷网络 | 81.17 | +2.93 | 3.74% | 1 | 87604 | 70289 | 1.10% | 76.76 | 83.16 | 77.67 | 78.24 |
| 7 | 300061 | 旗天科技 | 11.58 | +0.34 | 3.02% | 5 | 412437 | 46892 | 6.63% | 10.80 | 11.94 | 11.15 | 11.24 |
| 8 | 003004 | *ST声迅 | 27.45 | +0.61 | 2.27% | 131 | 15604 | 4199 | 2.27% | 25.99 | 27.89 | 26.72 | 26.84 |
| 9 | 603869 | ST智知 | 9.53 | +0.16 | 1.71% | 110 | 12353 | 1162 | 0.25% | 9.30 | 9.56 | 9.34 | 9.37 |
| 10 | 002808 | *ST恒久 | 5.71 | +0.08 | 1.42% | 665 | 47743 | 2705 | 2.89% | 5.50 | 5.76 | 5.60 | 5.63 |
| 11 | 002316 | 亚联发展 | 5.30 | +0.06 | 1.15% | 3014 | 158559 | 8349 | 4.65% | 5.16 | 5.34 | 5.21 | 5.24 |
| 12 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 13 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 14 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 15 | 002927 | 泰永长征 | 18.71 | +0.16 | 0.86% | 871 | 74305 | 13741 | 3.37% | 18.17 | 18.83 | 18.52 | 18.55 |
| 16 | 300609 | 汇纳科技 | 39.13 | +0.31 | 0.80% | 376 | 65866 | 25923 | 5.49% | 38.60 | 40.80 | 40.80 | 38.82 |
| 17 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 18 | 002394 | 联发股份 | 14.40 | +0.10 | 0.70% | 475 | 72030 | 10367 | 2.23% | 14.20 | 14.60 | 14.35 | 14.30 |
| 19 | 300300 | 海峡创新 | 12.14 | +0.06 | 0.50% | 1 | 710121 | 84755 | 10.65% | 11.62 | 12.32 | 11.81 | 12.08 |
| 20 | 002441 | 众业达 | 9.77 | +0.04 | 0.41% | 975 | 91830 | 8899 | 2.30% | 9.54 | 9.80 | 9.72 | 9.73 |
| 21 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 22 | 603106 | 恒银科技 | 10.41 | +0.03 | 0.29% | 1203 | 74570 | 7757 | 1.43% | 10.24 | 10.47 | 10.30 | 10.38 |
| 23 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 24 | 000863 | 三湘印象 | 6.71 | +0.01 | 0.15% | 8126 | 922131 | 61672 | 7.92% | 6.51 | 6.95 | 6.70 | 6.70 |
| 25 | 300560 | 中富通 | 15.21 | +0.02 | 0.13% | 707 | 123382 | 18676 | 6.60% | 14.94 | 15.36 | 15.21 | 15.19 |
| 26 | 600756 | 浪潮软件 | 17.62 | +0.02 | 0.11% | 1519 | 198074 | 34881 | 6.11% | 17.20 | 18.06 | 17.54 | 17.60 |
| 27 | 002229 | 鸿博股份 | 15.53 | -0.02 | -0.13% | 2097 | 251848 | 39363 | 5.11% | 15.42 | 16.08 | 15.48 | 15.55 |
| 28 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 29 | 300605 | 恒锋信息 | 16.25 | -0.03 | -0.18% | 492 | 63657 | 10291 | 5.33% | 15.91 | 16.36 | 16.13 | 16.28 |
| 30 | 601858 | 中国科传 | 21.03 | -0.05 | -0.24% | 1193 | 125032 | 26284 | 1.58% | 20.53 | 21.35 | 20.90 | 21.08 |
| 31 | 300563 | 神宇股份 | 36.49 | -0.10 | -0.27% | 943 | 73816 | 26657 | 5.76% | 35.27 | 36.80 | 36.40 | 36.59 |
| 32 | 603956 | 威派格 | 6.59 | -0.02 | -0.30% | 559 | 105559 | 6973 | 1.85% | 6.53 | 6.73 | 6.59 | 6.61 |
| 33 | 002331 | 皖通科技 | 9.78 | -0.04 | -0.41% | 2817 | 144033 | 14184 | 3.64% | 9.71 | 10.13 | 9.83 | 9.82 |
| 34 | 301339 | 通行宝 | 14.69 | -0.06 | -0.41% | 399 | 40778 | 5995 | 2.43% | 14.57 | 14.80 | 14.73 | 14.75 |
| 35 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 36 | 003013 | 地铁设计 | 14.91 | -0.08 | -0.53% | 193 | 29117 | 4333 | 0.73% | 14.77 | 14.99 | 14.95 | 14.99 |
| 37 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 38 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 39 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 40 | 300311 | ST任子行 | 4.79 | -0.04 | -0.83% | 972 | 88928 | 4259 | 1.65% | 4.73 | 4.85 | 4.83 | 4.83 |
| 41 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 42 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 43 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 44 | 002235 | 安妮股份 | 9.74 | -0.13 | -1.32% | 2571 | 237848 | 23286 | 4.30% | 9.70 | 9.97 | 9.83 | 9.87 |
| 45 | 002474 | 榕基软件 | 8.77 | -0.13 | -1.46% | 2830 | 264457 | 23178 | 4.98% | 8.65 | 8.90 | 8.90 | 8.90 |
| 46 | 603300 | 海南华铁 | 7.18 | -0.11 | -1.51% | 6582 | 668709 | 48390 | 3.35% | 7.15 | 7.40 | 7.26 | 7.29 |
| 47 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 48 | 002398 | 垒知集团 | 5.88 | -0.09 | -1.51% | 2954 | 343079 | 20066 | 6.03% | 5.73 | 6.00 | 5.92 | 5.97 |
| 49 | 300579 | 数字认证 | 30.70 | -0.51 | -1.63% | 423 | 36313 | 11185 | 1.38% | 30.53 | 31.50 | 31.14 | 31.21 |
| 50 | 002150 | 正泰电源 | 24.09 | -0.41 | -1.67% | 2403 | 227480 | 54141 | 6.34% | 23.08 | 24.50 | 24.39 | 24.50 |
| 51 | 600271 | 航天信息 | 10.04 | -0.17 | -1.67% | 3281 | 342728 | 34518 | 1.85% | 9.97 | 10.24 | 10.20 | 10.21 |
| 52 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 53 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 54 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 55 | 002987 | 京北方 | 19.04 | -0.35 | -1.81% | 1126 | 103350 | 19728 | 1.23% | 18.90 | 19.38 | 19.35 | 19.39 |
| 56 | 300299 | 富春股份 | 7.05 | -0.13 | -1.81% | 3396 | 363516 | 25666 | 5.27% | 6.95 | 7.17 | 7.10 | 7.18 |
| 57 | 301159 | 三维天地 | 48.44 | -0.91 | -1.84% | 1156 | 95179 | 46391 | 17.95% | 47.08 | 51.23 | 48.12 | 49.35 |
| 58 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 59 | 300383 | 光环新网 | 15.35 | -0.30 | -1.92% | 6 | 1004561 | 156140 | 5.60% | 15.25 | 16.03 | 15.54 | 15.65 |
| 60 | 603383 | 顶点软件 | 36.62 | -0.72 | -1.93% | 470 | 40877 | 14992 | 1.99% | 36.32 | 37.30 | 37.18 | 37.34 |
| 61 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 62 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 63 | 002148 | 北纬科技 | 8.48 | -0.19 | -2.19% | 678 | 159449 | 13505 | 3.55% | 8.36 | 8.61 | 8.61 | 8.67 |
| 64 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 65 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 66 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 67 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 68 | 300205 | *ST天喻 | 4.31 | -0.11 | -2.49% | 706 | 53911 | 2309 | 1.25% | 4.06 | 4.37 | 4.06 | 4.42 |
| 69 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 70 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 71 | 301316 | 慧博云通 | 44.45 | -1.28 | -2.80% | 954 | 85890 | 38247 | 2.15% | 43.80 | 45.95 | 45.53 | 45.73 |
| 72 | 002908 | 德生科技 | 10.01 | -0.29 | -2.82% | 1361 | 147412 | 14829 | 4.58% | 9.98 | 10.22 | 10.17 | 10.30 |
| 73 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 74 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 75 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 76 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 77 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 78 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 79 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 80 | 300096 | ST易联众 | 8.12 | -0.26 | -3.10% | 2 | 162974 | 13525 | 3.79% | 8.04 | 8.54 | 8.25 | 8.38 |
| 81 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 82 | 300525 | 博思软件 | 13.29 | -0.44 | -3.20% | 2435 | 312036 | 41782 | 5.02% | 13.29 | 13.76 | 13.76 | 13.73 |
| 83 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 84 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 85 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 86 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 87 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 88 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 89 | 920090 | 同辉信息 | 6.82 | -0.25 | -3.54% | 1603 | 84733 | 5887 | 6.26% | 6.82 | 7.07 | 7.01 | 7.07 |
| 90 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 91 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 92 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 93 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 94 | 688369 | 致远互联 | 27.85 | -1.16 | -4.00% | 301 | 61663 | 17273 | 5.35% | 27.49 | 29.39 | 29.39 | 29.01 |
| 95 | 301313 | 凡拓数创 | 31.67 | -1.33 | -4.03% | 1229 | 91589 | 29326 | 12.13% | 31.56 | 32.90 | 32.02 | 33.00 |
| 96 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 97 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 98 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 99 | 300454 | 深信服 | 160.67 | -8.87 | -5.23% | 4 | 173989 | 277626 | 6.28% | 154.81 | 168.69 | 166.49 | 169.54 |
| 100 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |