| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002181 | 粤 传 媒 | 19.69 | +1.79 | 10.00% | 1459 | 1009117 | 194548 | 8.89% | 17.48 | 19.69 | 17.70 | 17.90 |
| 2 | 688500 | 慧辰股份 | 58.82 | +3.56 | 6.44% | 540 | 82635 | 47933 | 11.27% | 54.19 | 60.57 | 55.29 | 55.26 |
| 3 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 4 | 301169 | 零点有数 | 92.66 | +3.06 | 3.42% | 1 | 27273 | 24906 | 3.79% | 88.11 | 94.33 | 89.85 | 89.60 |
| 5 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 6 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 7 | 003013 | 地铁设计 | 13.89 | +0.38 | 2.81% | 345 | 37634 | 5165 | 0.94% | 13.45 | 13.96 | 13.48 | 13.51 |
| 8 | 300302 | 同有科技 | 44.56 | +1.22 | 2.81% | 10 | 837099 | 379680 | 22.70% | 43.98 | 47.71 | 44.65 | 43.34 |
| 9 | 000628 | 高新发展 | 63.48 | +1.70 | 2.75% | 1460 | 229062 | 147570 | 11.92% | 61.68 | 66.07 | 61.78 | 61.78 |
| 10 | 603373 | 安邦护卫 | 46.68 | +1.22 | 2.68% | 463 | 35202 | 16374 | 7.75% | 45.13 | 47.68 | 45.38 | 45.46 |
| 11 | 603039 | 泛微网络 | 46.90 | +1.18 | 2.58% | 755 | 121732 | 57990 | 4.75% | 45.80 | 49.00 | 45.80 | 45.72 |
| 12 | 300466 | 赛摩智能 | 9.34 | +0.22 | 2.41% | 1333 | 135757 | 12668 | 3.02% | 9.06 | 9.49 | 9.13 | 9.12 |
| 13 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 14 | 301313 | 凡拓数创 | 38.35 | +0.79 | 2.10% | 605 | 37794 | 14583 | 4.81% | 37.33 | 39.76 | 37.60 | 37.56 |
| 15 | 688365 | 光云科技 | 21.25 | +0.41 | 1.97% | 2267 | 227746 | 48948 | 5.35% | 20.93 | 21.98 | 21.19 | 20.84 |
| 16 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 17 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 18 | 300921 | 南凌科技 | 28.28 | +0.45 | 1.62% | 1700 | 104247 | 29722 | 9.09% | 27.96 | 28.97 | 28.08 | 27.83 |
| 19 | 300290 | 荣科科技 | 15.56 | +0.24 | 1.57% | 8 | 222423 | 34884 | 3.48% | 15.33 | 15.97 | 15.33 | 15.32 |
| 20 | 603466 | 风语筑 | 9.99 | +0.14 | 1.42% | 2731 | 264183 | 26524 | 4.44% | 9.82 | 10.35 | 9.85 | 9.85 |
| 21 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 22 | 603533 | 掌阅科技 | 24.86 | +0.31 | 1.26% | 1831 | 225616 | 56697 | 5.14% | 24.63 | 25.55 | 24.63 | 24.55 |
| 23 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 24 | 002858 | 力盛体育 | 16.60 | +0.19 | 1.16% | 1182 | 58806 | 9783 | 4.00% | 16.36 | 16.88 | 16.37 | 16.41 |
| 25 | 688246 | 嘉和美康 | 23.87 | +0.27 | 1.14% | 537 | 51743 | 12520 | 3.76% | 23.44 | 24.82 | 23.75 | 23.60 |
| 26 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 27 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 28 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 29 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 30 | 301079 | 邵阳液压 | 44.31 | +0.36 | 0.82% | 7 | 74246 | 33001 | 9.76% | 43.00 | 45.46 | 44.01 | 43.95 |
| 31 | 603613 | 国联股份 | 26.98 | +0.21 | 0.78% | 1316 | 162264 | 44491 | 2.25% | 26.76 | 28.23 | 26.76 | 26.77 |
| 32 | 603189 | *ST网达 | 13.62 | +0.10 | 0.74% | 1405 | 67432 | 9147 | 2.50% | 13.31 | 13.92 | 13.66 | 13.52 |
| 33 | 002117 | 东港股份 | 10.29 | +0.07 | 0.68% | 1073 | 124663 | 12822 | 2.38% | 10.16 | 10.44 | 10.22 | 10.22 |
| 34 | 002713 | *ST东易 | 13.66 | +0.09 | 0.66% | 2495 | 297643 | 41118 | 5.65% | 13.39 | 14.24 | 13.79 | 13.57 |
| 35 | 600880 | 博瑞传播 | 5.00 | +0.03 | 0.60% | 1298 | 230243 | 11574 | 2.11% | 4.95 | 5.10 | 4.97 | 4.97 |
| 36 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 37 | 300674 | 宇信科技 | 18.78 | +0.10 | 0.54% | 758 | 83506 | 15732 | 1.19% | 18.64 | 18.99 | 18.67 | 18.68 |
| 38 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 39 | 301382 | 蜂助手 | 49.03 | +0.25 | 0.51% | 1 | 143135 | 70876 | 8.11% | 48.41 | 50.65 | 49.46 | 48.78 |
| 40 | 000803 | 山高环能 | 8.49 | +0.04 | 0.47% | 638 | 157635 | 13234 | 3.43% | 8.19 | 8.65 | 8.45 | 8.45 |
| 41 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 42 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 43 | 603025 | XD大豪科 | 16.49 | +0.07 | 0.43% | 654 | 136011 | 22530 | 1.23% | 16.34 | 16.86 | 16.39 | 16.42 |
| 44 | 600536 | 中国软件 | 40.10 | +0.15 | 0.38% | 1632 | 179727 | 72222 | 2.13% | 39.80 | 40.80 | 39.95 | 39.95 |
| 45 | 603918 | 金桥信息 | 13.15 | +0.05 | 0.38% | 592 | 76422 | 10073 | 2.09% | 13.05 | 13.34 | 13.13 | 13.10 |
| 46 | 301159 | 三维天地 | 39.85 | +0.15 | 0.38% | 103 | 23410 | 9438 | 4.42% | 39.50 | 41.00 | 39.74 | 39.70 |
| 47 | 000793 | *ST华闻 | 2.78 | +0.01 | 0.36% | 3138 | 391132 | 10735 | 1.99% | 2.69 | 2.83 | 2.72 | 2.77 |
| 48 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 49 | 002987 | 京北方 | 15.17 | +0.05 | 0.33% | 1028 | 85793 | 13065 | 1.02% | 15.07 | 15.48 | 15.12 | 15.12 |
| 50 | 301428 | 世纪恒通 | 35.00 | +0.09 | 0.26% | 407 | 35274 | 12513 | 5.76% | 34.80 | 35.99 | 35.22 | 34.91 |
| 51 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 52 | 603171 | 税友股份 | 57.46 | +0.13 | 0.23% | 273 | 51477 | 29642 | 1.27% | 56.68 | 58.57 | 57.33 | 57.33 |
| 53 | 000032 | 深桑达Ａ | 18.39 | +0.04 | 0.22% | 763 | 209669 | 38713 | 1.92% | 18.21 | 18.74 | 18.31 | 18.35 |
| 54 | 300071 | 福石控股 | 4.74 | +0.01 | 0.21% | 13 | 496138 | 23840 | 5.25% | 4.70 | 4.92 | 4.73 | 4.73 |
| 55 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 56 | 300542 | 新晨科技 | 15.82 | +0.03 | 0.19% | 1 | 36241 | 5762 | 1.46% | 15.69 | 16.15 | 15.81 | 15.79 |
| 57 | 300299 | 富春股份 | 6.10 | +0.01 | 0.16% | 17 | 128840 | 7898 | 1.87% | 6.06 | 6.22 | 6.09 | 6.09 |
| 58 | 301380 | 挖金客 | 35.24 | +0.05 | 0.14% | 343 | 18549 | 6610 | 2.30% | 35.14 | 36.28 | 35.35 | 35.19 |
| 59 | 600756 | 浪潮软件 | 16.33 | +0.02 | 0.12% | 410 | 83161 | 13654 | 2.57% | 16.23 | 16.59 | 16.25 | 16.31 |
| 60 | 002401 | 中远海科 | 14.69 | +0.01 | 0.07% | 491 | 46661 | 6857 | 1.26% | 14.50 | 15.00 | 14.65 | 14.68 |
| 61 | 603888 | 新华网 | 19.91 | +0.01 | 0.05% | 1921 | 123214 | 24763 | 1.83% | 19.77 | 20.40 | 19.90 | 19.90 |
| 62 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 63 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 64 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 65 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 66 | 920781 | 瑞奇智造 | 7.25 | 0.00 | 0.00% | 20 | 14300 | 1038 | 1.40% | 7.17 | 7.38 | 7.23 | 7.25 |
| 67 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 68 | 301153 | 中科江南 | 20.44 | -0.01 | -0.05% | 645 | 42965 | 8837 | 1.30% | 20.25 | 20.86 | 20.40 | 20.45 |
| 69 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 70 | 002530 | 金财互联 | 8.78 | -0.01 | -0.11% | 1096 | 184460 | 16359 | 2.65% | 8.74 | 9.04 | 8.81 | 8.79 |
| 71 | 688435 | 英方软件 | 41.20 | -0.05 | -0.12% | 280 | 27552 | 11538 | 4.92% | 41.09 | 42.98 | 41.41 | 41.25 |
| 72 | 003007 | 直真科技 | 51.45 | -0.10 | -0.19% | 835 | 67791 | 35036 | 9.34% | 50.51 | 52.94 | 51.56 | 51.55 |
| 73 | 002659 | 凯文教育 | 5.02 | -0.01 | -0.20% | 457 | 139657 | 7040 | 2.33% | 4.98 | 5.10 | 5.03 | 5.03 |
| 74 | 002331 | 皖通科技 | 9.63 | -0.03 | -0.31% | 4263 | 208792 | 20105 | 5.27% | 9.47 | 9.88 | 9.88 | 9.66 |
| 75 | 603322 | 超讯通信 | 35.75 | -0.12 | -0.33% | 410 | 70816 | 25426 | 4.49% | 35.33 | 36.70 | 35.86 | 35.87 |
| 76 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 77 | 301339 | 通行宝 | 12.65 | -0.05 | -0.39% | 429 | 43466 | 5520 | 0.76% | 12.58 | 12.87 | 12.71 | 12.70 |
| 78 | 920039 | 国义招标 | 9.32 | -0.04 | -0.43% | 173 | 8506 | 796 | 0.55% | 9.21 | 9.53 | 9.36 | 9.36 |
| 79 | 000034 | 神州数码 | 40.72 | -0.18 | -0.44% | 1837 | 376144 | 153938 | 6.22% | 40.24 | 41.68 | 41.40 | 40.90 |
| 80 | 002757 | 南兴股份 | 31.95 | -0.15 | -0.47% | 2414 | 190125 | 61139 | 6.74% | 31.52 | 32.78 | 31.80 | 32.10 |
| 81 | 300546 | 雄帝科技 | 21.15 | -0.11 | -0.52% | 1093 | 57635 | 12279 | 4.30% | 20.95 | 21.89 | 21.26 | 21.26 |
| 82 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 83 | 605398 | 新炬网络 | 26.66 | -0.15 | -0.56% | 70 | 17033 | 4570 | 1.05% | 26.53 | 27.26 | 27.00 | 26.81 |
| 84 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 85 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 86 | 002362 | 汉王科技 | 18.30 | -0.11 | -0.60% | 403 | 40872 | 7542 | 1.97% | 18.20 | 18.72 | 18.40 | 18.41 |
| 87 | 688296 | 和达科技 | 16.00 | -0.10 | -0.62% | 342 | 19888 | 3199 | 1.85% | 15.88 | 16.50 | 15.88 | 16.10 |
| 88 | 688232 | 新点软件 | 22.11 | -0.15 | -0.67% | 294 | 23834 | 5315 | 0.74% | 21.97 | 22.64 | 22.17 | 22.26 |
| 89 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 90 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 91 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 92 | 002771 | 真视通 | 14.45 | -0.12 | -0.82% | 924 | 84464 | 12300 | 4.84% | 14.32 | 14.83 | 14.57 | 14.57 |
| 93 | 301136 | 招标股份 | 15.44 | -0.13 | -0.83% | 577 | 43778 | 6802 | 1.59% | 15.35 | 15.82 | 15.59 | 15.57 |
| 94 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 95 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 96 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 97 | 600728 | 佳都科技 | 5.36 | -0.05 | -0.92% | 2620 | 319943 | 17294 | 1.50% | 5.34 | 5.48 | 5.42 | 5.41 |
| 98 | 300531 | 优博讯 | 20.26 | -0.19 | -0.93% | 3 | 148387 | 30446 | 4.76% | 20.06 | 20.98 | 20.40 | 20.45 |
| 99 | 600640 | 国脉文化 | 12.56 | -0.12 | -0.95% | 676 | 92144 | 11755 | 1.16% | 12.47 | 13.05 | 12.73 | 12.68 |
| 100 | 002439 | 启明星辰 | 15.97 | -0.16 | -0.99% | 3346 | 478022 | 76970 | 6.56% | 15.84 | 16.48 | 16.19 | 16.13 |
| 101 | 300525 | 博思软件 | 9.71 | -0.10 | -1.02% | 1255 | 134910 | 13211 | 2.16% | 9.68 | 9.90 | 9.79 | 9.81 |
| 102 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 103 | 300609 | 汇纳科技 | 40.57 | -0.43 | -1.05% | 294 | 40448 | 16469 | 3.37% | 40.20 | 41.61 | 41.17 | 41.00 |
| 104 | 300231 | 银信科技 | 10.85 | -0.12 | -1.09% | 1269 | 147582 | 16211 | 3.32% | 10.78 | 11.15 | 10.98 | 10.97 |
| 105 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 106 | 301085 | 亚康股份 | 76.14 | -0.86 | -1.12% | 283 | 33956 | 26396 | 5.76% | 75.54 | 80.44 | 77.27 | 77.00 |
| 107 | 300494 | 盛天网络 | 10.64 | -0.12 | -1.12% | 1142 | 90790 | 9753 | 2.28% | 10.58 | 10.92 | 10.78 | 10.76 |
| 108 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 109 | 300766 | 每日互动 | 29.35 | -0.34 | -1.15% | 10 | 214902 | 63957 | 6.00% | 29.04 | 30.58 | 29.95 | 29.69 |
| 110 | 300454 | 深信服 | 120.02 | -1.47 | -1.21% | 1 | 121663 | 148066 | 4.22% | 118.50 | 124.68 | 121.88 | 121.49 |
| 111 | 603860 | 中公高科 | 31.60 | -0.39 | -1.22% | 129 | 13014 | 4126 | 1.95% | 31.13 | 32.15 | 31.99 | 31.99 |
| 112 | 000555 | 神州信息 | 13.77 | -0.17 | -1.22% | 1929 | 224741 | 31167 | 2.31% | 13.69 | 14.09 | 13.94 | 13.94 |
| 113 | 000719 | 中原传媒 | 13.81 | -0.17 | -1.22% | 337 | 58706 | 8171 | 0.88% | 13.73 | 14.16 | 13.98 | 13.98 |
| 114 | 000665 | 湖北广电 | 4.71 | -0.06 | -1.26% | 1159 | 191492 | 9142 | 1.68% | 4.68 | 4.86 | 4.76 | 4.77 |
| 115 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 116 | 300368 | 汇金股份 | 11.68 | -0.16 | -1.35% | 40 | 246194 | 28824 | 4.65% | 11.52 | 11.99 | 11.92 | 11.84 |
| 117 | 688466 | 金科环境 | 18.22 | -0.26 | -1.41% | 707 | 12406 | 2277 | 1.02% | 18.05 | 18.68 | 18.12 | 18.48 |
| 118 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 119 | 300226 | 上海钢联 | 24.64 | -0.36 | -1.44% | 329 | 87293 | 21734 | 2.85% | 24.48 | 25.36 | 24.91 | 25.00 |
| 120 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 121 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 122 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 123 | 001229 | 魅视科技 | 35.86 | -0.56 | -1.54% | 257 | 14122 | 5101 | 2.68% | 35.66 | 36.63 | 36.45 | 36.42 |
| 124 | 002063 | 远光软件 | 6.36 | -0.10 | -1.55% | 3862 | 508724 | 32676 | 2.88% | 6.32 | 6.54 | 6.48 | 6.46 |
| 125 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 126 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 127 | 600602 | 云赛智联 | 22.30 | -0.37 | -1.63% | 3084 | 504166 | 114386 | 4.69% | 22.06 | 23.30 | 22.66 | 22.67 |
| 128 | 300500 | 启迪设计 | 12.05 | -0.21 | -1.71% | 642 | 42425 | 5138 | 2.53% | 11.94 | 12.32 | 12.26 | 12.26 |
| 129 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 130 | 600126 | 杭钢股份 | 8.90 | -0.16 | -1.77% | 7712 | 1321804 | 119255 | 3.91% | 8.82 | 9.30 | 9.07 | 9.06 |
| 131 | 600476 | *ST湘邮 | 12.06 | -0.22 | -1.79% | 225 | 31971 | 3860 | 1.98% | 11.88 | 12.37 | 12.12 | 12.28 |
| 132 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 133 | 688031 | 星环科技-U | 120.71 | -2.29 | -1.86% | 303 | 67324 | 82805 | 5.56% | 119.58 | 126.80 | 123.65 | 123.00 |
| 134 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 135 | 002908 | 德生科技 | 8.12 | -0.16 | -1.93% | 506 | 76489 | 6268 | 2.38% | 8.08 | 8.35 | 8.28 | 8.28 |
| 136 | 600271 | 航天信息 | 8.10 | -0.16 | -1.94% | 1151 | 217191 | 17751 | 1.17% | 8.07 | 8.33 | 8.29 | 8.26 |
| 137 | 002730 | 电光科技 | 32.36 | -0.65 | -1.97% | 1777 | 201622 | 66300 | 5.83% | 31.84 | 34.12 | 32.68 | 33.01 |
| 138 | 002235 | 安妮股份 | 11.25 | -0.23 | -2.00% | 2936 | 423519 | 47716 | 7.65% | 11.10 | 11.63 | 11.55 | 11.48 |
| 139 | 600071 | 凤凰光学 | 19.06 | -0.42 | -2.16% | 189 | 43151 | 8262 | 1.53% | 18.86 | 19.58 | 19.42 | 19.48 |
| 140 | 002178 | 延华智能 | 5.44 | -0.12 | -2.16% | 656 | 142912 | 7785 | 2.01% | 5.37 | 5.53 | 5.51 | 5.56 |
| 141 | 002707 | 众信旅游 | 5.84 | -0.13 | -2.18% | 2177 | 222790 | 13099 | 2.58% | 5.78 | 5.98 | 5.97 | 5.97 |
| 142 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 143 | 000701 | 厦门信达 | 5.91 | -0.14 | -2.31% | 1459 | 149659 | 8929 | 2.24% | 5.88 | 6.09 | 6.04 | 6.05 |
| 144 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 145 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 146 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 147 | 301556 | 托普云农 | 83.04 | -2.11 | -2.48% | 171 | 18901 | 15961 | 6.41% | 82.82 | 86.27 | 84.95 | 85.15 |
| 148 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 149 | 003004 | *ST声迅 | 39.08 | -1.02 | -2.54% | 66 | 17143 | 6748 | 2.49% | 38.70 | 40.67 | 39.98 | 40.10 |
| 150 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 151 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 152 | 600446 | 金证股份 | 12.84 | -0.36 | -2.73% | 1175 | 219441 | 28511 | 2.33% | 12.74 | 13.29 | 13.21 | 13.20 |
| 153 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 154 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 155 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 156 | 601858 | 中国科传 | 28.21 | -0.95 | -3.26% | 1378 | 279470 | 81990 | 3.54% | 27.81 | 31.30 | 29.00 | 29.16 |
| 157 | 301178 | 天亿马 | 57.62 | -2.06 | -3.45% | 110 | 23331 | 13555 | 4.72% | 56.97 | 60.34 | 59.68 | 59.68 |
| 158 | 002431 | ST棕榈 | 1.61 | -0.08 | -4.73% | 5937 | 510329 | 8272 | 2.83% | 1.61 | 1.67 | 1.65 | 1.69 |
| 159 | 002512 | ST达华 | 4.82 | -0.25 | -4.93% | 5818 | 638812 | 31544 | 5.84% | 4.82 | 5.10 | 4.98 | 5.07 |
| 160 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 161 | 002717 | *ST岭南 | 1.24 | -0.07 | -5.34% | 4329 | 730755 | 9155 | 4.25% | 1.24 | 1.30 | 1.30 | 1.31 |
| 162 | 300245 | ST天玑 | 7.08 | -0.47 | -6.23% | 16 | 188730 | 13724 | 6.20% | 7.04 | 7.53 | 7.50 | 7.55 |
| 163 | 688227 | 品高股份 | 100.64 | -8.27 | -7.59% | 868 | 103639 | 105592 | 9.17% | 98.49 | 108.17 | 106.87 | 108.91 |
| 164 | 000925 | 众合科技 | 9.59 | -1.07 | -10.04% | 1145 | 1284716 | 124186 | 19.08% | 9.59 | 10.01 | 9.70 | 10.66 |
| 165 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |