| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300468 | 四方精创 | 27.50 | +3.50 | 14.58% | 106 | 1460944 | 410549 | 27.56% | 25.62 | 28.80 | 26.00 | 24.00 |
| 2 | 688435 | 英方软件 | 32.93 | +3.53 | 12.01% | 6 | 76638 | 25829 | 13.67% | 30.21 | 35.28 | 30.30 | 29.40 |
| 3 | 605398 | 新炬网络 | 26.66 | +2.42 | 9.98% | 3 | 41043 | 10942 | 2.52% | 26.66 | 26.66 | 26.66 | 24.24 |
| 4 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 5 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 6 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 7 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 8 | 300674 | 宇信科技 | 18.19 | +0.91 | 5.27% | 6 | 554679 | 102855 | 7.89% | 17.71 | 19.15 | 17.72 | 17.28 |
| 9 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 10 | 603322 | 超讯科技 | 27.16 | +1.11 | 4.26% | 2 | 101974 | 27797 | 6.47% | 25.98 | 28.25 | 26.20 | 26.05 |
| 11 | 301153 | 中科江南 | 18.54 | +0.72 | 4.04% | 1 | 106050 | 20015 | 3.20% | 17.99 | 19.70 | 18.00 | 17.82 |
| 12 | 000719 | 中原传媒 | 12.47 | +0.43 | 3.57% | 6 | 56333 | 6968 | 0.84% | 12.06 | 12.48 | 12.06 | 12.04 |
| 13 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 14 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 15 | 601858 | 中国科传 | 21.50 | +0.66 | 3.17% | 2 | 149875 | 32710 | 1.90% | 20.79 | 22.46 | 21.18 | 20.84 |
| 16 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 17 | 603533 | 掌阅科技 | 24.00 | +0.71 | 3.05% | 5 | 570430 | 138545 | 13.00% | 23.11 | 25.10 | 23.11 | 23.29 |
| 18 | 300494 | 盛天网络 | 8.53 | +0.25 | 3.02% | 7 | 128671 | 10998 | 3.23% | 8.33 | 8.65 | 8.34 | 8.28 |
| 19 | 688365 | 光云科技 | 15.39 | +0.45 | 3.01% | 2 | 209249 | 32912 | 4.91% | 15.25 | 16.23 | 15.25 | 14.94 |
| 20 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 21 | 300299 | 富春股份 | 5.68 | +0.16 | 2.90% | 21 | 276856 | 15744 | 4.02% | 5.54 | 5.76 | 5.54 | 5.52 |
| 22 | 002987 | 京北方 | 12.26 | +0.33 | 2.77% | 5 | 336723 | 41797 | 3.32% | 12.16 | 12.63 | 12.16 | 11.93 |
| 23 | 300226 | 上海钢联 | 17.19 | +0.45 | 2.69% | 1012 | 140806 | 24412 | 3.83% | 16.88 | 17.69 | 16.94 | 16.74 |
| 24 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 25 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 26 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 27 | 603466 | 风语筑 | 12.39 | +0.30 | 2.48% | 36 | 952292 | 116729 | 16.01% | 11.81 | 12.50 | 11.91 | 12.09 |
| 28 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 29 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 30 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 31 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 32 | 300531 | 优博讯 | 17.06 | +0.40 | 2.40% | 6 | 210688 | 36374 | 6.76% | 16.86 | 17.59 | 16.86 | 16.66 |
| 33 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 34 | 300071 | 福石控股 | 4.32 | +0.10 | 2.37% | 5 | 1218681 | 53919 | 12.89% | 4.27 | 4.59 | 4.33 | 4.22 |
| 35 | 002439 | 启明星辰 | 13.50 | +0.30 | 2.27% | 1 | 237772 | 32027 | 3.26% | 13.30 | 13.63 | 13.33 | 13.20 |
| 36 | 301556 | 托普云农 | 64.94 | +1.44 | 2.27% | 2 | 29514 | 19401 | 10.01% | 63.48 | 67.18 | 63.60 | 63.50 |
| 37 | 300546 | 雄帝科技 | 18.79 | +0.37 | 2.01% | 24 | 215945 | 42044 | 15.65% | 18.63 | 20.55 | 18.99 | 18.42 |
| 38 | 688232 | 新点软件 | 18.32 | +0.36 | 2.00% | 145 | 30315 | 5613 | 0.94% | 18.05 | 18.74 | 18.21 | 17.96 |
| 39 | 300271 | 华宇软件 | 5.84 | +0.11 | 1.92% | 11 | 162884 | 9600 | 2.03% | 5.80 | 5.98 | 5.81 | 5.73 |
| 40 | 003029 | 吉大正元 | 17.60 | +0.33 | 1.91% | 3 | 46195 | 8213 | 2.63% | 17.50 | 17.98 | 17.54 | 17.27 |
| 41 | 920781 | 瑞奇智造 | 6.03 | +0.11 | 1.86% | 398 | 20929 | 1271 | 1.74% | 5.92 | 6.14 | 5.94 | 5.92 |
| 42 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 43 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 44 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 45 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 46 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 47 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 48 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 49 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 50 | 603171 | 税友股份 | 44.82 | +0.68 | 1.54% | 9 | 118623 | 54321 | 2.92% | 44.50 | 46.77 | 45.72 | 44.14 |
| 51 | 600640 | 国脉文化 | 11.21 | +0.17 | 1.54% | 1 | 89210 | 10096 | 1.13% | 11.07 | 11.49 | 11.10 | 11.04 |
| 52 | 002659 | 凯文教育 | 4.63 | +0.07 | 1.54% | 459 | 167947 | 7844 | 2.81% | 4.56 | 4.73 | 4.58 | 4.56 |
| 53 | 002995 | 天地在线 | 18.22 | +0.27 | 1.50% | 3 | 86076 | 15865 | 7.07% | 17.95 | 18.84 | 17.98 | 17.95 |
| 54 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 55 | 000555 | 神州信息 | 11.10 | +0.15 | 1.37% | 3 | 202964 | 22858 | 2.08% | 11.05 | 11.40 | 11.06 | 10.95 |
| 56 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 57 | 301159 | 三维天地 | 32.63 | +0.43 | 1.34% | 225 | 26170 | 8675 | 4.94% | 32.46 | 33.77 | 32.91 | 32.20 |
| 58 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 59 | 603918 | 金桥信息 | 11.34 | +0.14 | 1.25% | 5 | 134952 | 15488 | 3.70% | 11.21 | 11.72 | 11.23 | 11.20 |
| 60 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 61 | 000665 | 湖北广电 | 4.16 | +0.05 | 1.22% | 26 | 196759 | 8249 | 1.73% | 4.12 | 4.25 | 4.16 | 4.11 |
| 62 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 63 | 002530 | 金财互联 | 7.53 | +0.09 | 1.21% | 20 | 196791 | 14895 | 2.78% | 7.46 | 7.64 | 7.46 | 7.44 |
| 64 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 65 | 300609 | 汇纳科技 | 24.90 | +0.29 | 1.18% | 401 | 33234 | 8359 | 2.77% | 24.40 | 25.56 | 24.79 | 24.61 |
| 66 | 301085 | 亚康股份 | 67.01 | +0.76 | 1.15% | 7 | 103686 | 70267 | 17.36% | 65.36 | 70.00 | 66.36 | 66.25 |
| 67 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 68 | 002707 | 众信旅游 | 5.55 | +0.06 | 1.09% | 80 | 258560 | 14373 | 2.99% | 5.43 | 5.64 | 5.49 | 5.49 |
| 69 | 301428 | 世纪恒通 | 28.49 | +0.29 | 1.03% | 214 | 28055 | 8111 | 4.03% | 28.31 | 29.30 | 28.55 | 28.20 |
| 70 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 71 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 72 | 300231 | 银信科技 | 8.50 | +0.08 | 0.95% | 1 | 141784 | 12219 | 3.19% | 8.46 | 8.71 | 8.46 | 8.42 |
| 73 | 600446 | 金证股份 | 11.18 | +0.10 | 0.90% | 5 | 189928 | 21554 | 2.02% | 11.13 | 11.53 | 11.16 | 11.08 |
| 74 | 002401 | 中远海科 | 12.44 | +0.11 | 0.89% | 10 | 40216 | 5049 | 1.08% | 12.33 | 12.66 | 12.35 | 12.33 |
| 75 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 76 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 77 | 603039 | 泛微网络 | 39.60 | +0.31 | 0.79% | 1 | 239158 | 98251 | 7.77% | 39.28 | 42.57 | 40.05 | 39.29 |
| 78 | 688246 | 嘉和美康 | 17.26 | +0.13 | 0.76% | 222 | 25448 | 4462 | 1.85% | 17.19 | 17.85 | 17.30 | 17.13 |
| 79 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 80 | 002117 | 东港股份 | 8.28 | +0.06 | 0.73% | 5 | 88980 | 7441 | 1.70% | 8.23 | 8.44 | 8.27 | 8.22 |
| 81 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 82 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 83 | 002908 | 德生科技 | 7.39 | +0.05 | 0.68% | 4 | 67637 | 5073 | 2.08% | 7.37 | 7.60 | 7.39 | 7.34 |
| 84 | 600756 | 浪潮软件 | 14.60 | +0.09 | 0.62% | 5 | 113463 | 16772 | 3.50% | 14.51 | 14.95 | 14.59 | 14.51 |
| 85 | 300368 | 汇金股份 | 9.94 | +0.06 | 0.61% | 10 | 720742 | 72640 | 13.63% | 9.76 | 10.47 | 10.13 | 9.88 |
| 86 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 87 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 88 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 89 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 90 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 91 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 92 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 93 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 94 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 95 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 96 | 300245 | ST天玑 | 6.07 | +0.02 | 0.33% | 478 | 52372 | 3203 | 1.78% | 6.03 | 6.19 | 6.07 | 6.05 |
| 97 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 98 | 002858 | 力盛体育 | 12.28 | +0.03 | 0.24% | 7 | 43997 | 5461 | 2.99% | 12.21 | 12.62 | 12.35 | 12.25 |
| 99 | 002757 | 南兴股份 | 18.09 | +0.04 | 0.22% | 110 | 410712 | 76109 | 14.45% | 17.88 | 19.13 | 18.50 | 18.05 |
| 100 | 300520 | 科大国创 | 24.04 | +0.05 | 0.21% | 15 | 105667 | 26005 | 3.74% | 23.90 | 25.17 | 24.31 | 23.99 |
| 101 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 102 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 103 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 104 | 603860 | 中公高科 | 26.58 | +0.05 | 0.19% | 37 | 10965 | 2933 | 1.64% | 26.45 | 27.07 | 26.53 | 26.53 |
| 105 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 106 | 301339 | 通行宝 | 10.98 | +0.02 | 0.18% | 297 | 41213 | 4577 | 0.72% | 10.93 | 11.22 | 11.07 | 10.96 |
| 107 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 108 | 600071 | 凤凰光学 | 16.60 | +0.02 | 0.12% | 475 | 35717 | 6037 | 1.27% | 16.55 | 17.20 | 16.71 | 16.58 |
| 109 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 110 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 111 | 301380 | 挖金客 | 32.81 | +0.01 | 0.03% | 214 | 43380 | 14459 | 5.27% | 32.45 | 33.96 | 32.90 | 32.80 |
| 112 | 300205 | *ST天喻 | 4.98 | 0.00 | 0.00% | 151 | 18252 | 914 | 0.42% | 4.96 | 5.04 | 4.99 | 4.98 |
| 113 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 114 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 115 | 300454 | 深信服 | 135.08 | -0.07 | -0.05% | 2 | 185939 | 255516 | 6.46% | 134.00 | 140.89 | 137.32 | 135.15 |
| 116 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 117 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 118 | 688500 | 慧辰股份 | 35.10 | -0.06 | -0.17% | 66 | 20211 | 7227 | 2.70% | 34.80 | 36.65 | 35.28 | 35.16 |
| 119 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 120 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 121 | 300466 | 赛摩智能 | 7.41 | -0.02 | -0.27% | 458 | 49180 | 3674 | 1.07% | 7.36 | 7.60 | 7.60 | 7.43 |
| 122 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 123 | 601728 | 中国电信 | 6.38 | -0.02 | -0.31% | 5 | 849458 | 54436 | 0.11% | 6.35 | 6.47 | 6.41 | 6.40 |
| 124 | 600536 | 中国软件 | 33.50 | -0.11 | -0.33% | 2 | 224196 | 76340 | 2.66% | 33.26 | 34.55 | 33.90 | 33.61 |
| 125 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 126 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 127 | 002331 | 皖通科技 | 7.08 | -0.03 | -0.42% | 28 | 77789 | 5570 | 1.93% | 7.06 | 7.23 | 7.16 | 7.11 |
| 128 | 600476 | *ST湘邮 | 10.21 | -0.05 | -0.49% | 265 | 11135 | 1140 | 0.69% | 10.15 | 10.35 | 10.35 | 10.26 |
| 129 | 603025 | 大豪科技 | 13.43 | -0.07 | -0.52% | 1 | 75726 | 10335 | 0.68% | 13.37 | 13.83 | 13.67 | 13.50 |
| 130 | 002713 | 东易日盛 | 9.18 | -0.06 | -0.65% | 94 | 84149 | 7787 | 1.61% | 9.15 | 9.42 | 9.27 | 9.24 |
| 131 | 000803 | 山高环能 | 7.45 | -0.05 | -0.67% | 20 | 71658 | 5395 | 1.54% | 7.43 | 7.65 | 7.49 | 7.50 |
| 132 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 133 | 688466 | 金科环境 | 14.19 | -0.11 | -0.77% | 197 | 12226 | 1758 | 1.00% | 14.07 | 14.58 | 14.29 | 14.30 |
| 134 | 920039 | 国义招标 | 8.45 | -0.07 | -0.82% | 131 | 29277 | 2502 | 1.90% | 8.30 | 8.70 | 8.62 | 8.52 |
| 135 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 136 | 600126 | 杭钢股份 | 6.28 | -0.06 | -0.95% | 8 | 434446 | 27685 | 1.29% | 6.27 | 6.44 | 6.38 | 6.34 |
| 137 | 002730 | 电光科技 | 22.83 | -0.23 | -1.00% | 1 | 68122 | 15719 | 1.97% | 22.64 | 23.54 | 23.33 | 23.06 |
| 138 | 000628 | 高新发展 | 53.40 | -0.61 | -1.13% | 2 | 139663 | 75987 | 7.27% | 53.00 | 55.69 | 53.89 | 54.01 |
| 139 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 140 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 141 | 002771 | 真视通 | 13.91 | -0.19 | -1.35% | 1095 | 87230 | 12258 | 4.83% | 13.79 | 14.29 | 14.29 | 14.10 |
| 142 | 300921 | 南凌科技 | 15.91 | -0.23 | -1.43% | 5 | 76226 | 12316 | 4.71% | 15.75 | 16.46 | 16.46 | 16.14 |
| 143 | 301382 | 蜂助手 | 36.90 | -0.54 | -1.44% | 6 | 98016 | 36975 | 4.15% | 36.61 | 38.49 | 37.82 | 37.44 |
| 144 | 688118 | 普元信息 | 21.00 | -0.32 | -1.50% | 163 | 46675 | 10021 | 5.00% | 20.70 | 22.10 | 21.36 | 21.32 |
| 145 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 146 | 301313 | 凡拓数创 | 32.49 | -0.51 | -1.55% | 30 | 58387 | 19559 | 7.42% | 32.22 | 34.37 | 33.49 | 33.00 |
| 147 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 148 | 603373 | 安邦护卫 | 40.70 | -0.77 | -1.86% | 443 | 11691 | 4821 | 1.84% | 40.52 | 42.39 | 41.06 | 41.47 |
| 149 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 150 | 600602 | 云赛智联 | 17.89 | -0.38 | -2.08% | 2 | 246382 | 45031 | 2.29% | 17.85 | 18.60 | 18.44 | 18.27 |
| 151 | 003007 | 直真科技 | 39.20 | -0.86 | -2.15% | 149 | 19779 | 7851 | 2.72% | 38.88 | 40.75 | 40.65 | 40.06 |
| 152 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 153 | 000032 | 深桑达Ａ | 13.99 | -0.39 | -2.71% | 8 | 380212 | 54354 | 3.13% | 13.88 | 14.66 | 14.50 | 14.38 |
| 154 | 002512 | ST达华 | 4.20 | -0.13 | -3.00% | 2 | 319733 | 13686 | 2.92% | 4.18 | 4.37 | 4.33 | 4.33 |
| 155 | 300302 | 同有科技 | 27.18 | -0.94 | -3.34% | 1 | 210925 | 58677 | 5.68% | 26.94 | 28.88 | 28.68 | 28.12 |
| 156 | 688227 | 品高股份 | 71.08 | -2.59 | -3.52% | 3 | 30006 | 21756 | 2.65% | 70.32 | 74.87 | 74.34 | 73.67 |
| 157 | 001229 | 魅视科技 | 35.35 | -1.32 | -3.60% | 1 | 39232 | 14091 | 5.32% | 35.04 | 37.21 | 36.82 | 36.67 |
| 158 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 159 | 688031 | 星环科技-U | 105.88 | -4.63 | -4.19% | 2 | 95775 | 106007 | 7.91% | 104.71 | 116.00 | 113.22 | 110.51 |
| 160 | 688296 | 和达科技 | 23.87 | -1.08 | -4.33% | 332 | 45864 | 11223 | 4.27% | 23.66 | 25.58 | 24.94 | 24.95 |
| 161 | 300249 | 依米康 | 13.44 | -0.62 | -4.41% | 1 | 255782 | 34975 | 6.84% | 13.36 | 14.06 | 13.96 | 14.06 |
| 162 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 163 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 164 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 165 | 000938 | 紫光股份 | 35.27 | -2.86 | -7.50% | 11 | 2382789 | 861822 | 8.33% | 34.90 | 38.65 | 38.51 | 38.13 |