| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920799 | 艾融软件 | 26.67 | +1.99 | 8.06% | 76 | 25635 | 6692 | 2.14% | 25.40 | 26.75 | 25.66 | 24.68 |
| 2 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 3 | 688004 | 博汇科技 | 38.85 | +1.85 | 5.00% | 11 | 32352 | 11999 | 4.04% | 34.61 | 39.48 | 36.26 | 37.00 |
| 4 | 300133 | 华策影视 | 8.88 | +0.42 | 4.96% | 473 | 331780 | 28890 | 1.99% | 8.26 | 8.96 | 8.54 | 8.46 |
| 5 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 6 | 605066 | 天正电气 | 6.30 | +0.25 | 4.13% | 1081 | 36685 | 2277 | 0.73% | 6.11 | 6.30 | 6.11 | 6.05 |
| 7 | 002646 | 天佑德酒 | 6.86 | +0.27 | 4.10% | 582 | 56239 | 3784 | 1.18% | 6.53 | 6.87 | 6.53 | 6.59 |
| 8 | 600446 | 金证股份 | 9.75 | +0.38 | 4.06% | 129 | 82322 | 7948 | 0.87% | 9.46 | 9.78 | 9.48 | 9.37 |
| 9 | 603533 | 掌阅科技 | 25.18 | +0.89 | 3.66% | 407 | 228403 | 55722 | 5.20% | 22.95 | 25.60 | 24.00 | 24.29 |
| 10 | 000156 | 华数传媒 | 6.86 | +0.24 | 3.63% | 86 | 111044 | 7486 | 0.65% | 6.56 | 6.93 | 6.64 | 6.62 |
| 11 | 002987 | 京北方 | 10.30 | +0.34 | 3.41% | 83 | 47109 | 4797 | 0.46% | 10.01 | 10.33 | 10.01 | 9.96 |
| 12 | 002238 | 天威视讯 | 6.21 | +0.20 | 3.33% | 162 | 92510 | 5597 | 1.15% | 5.83 | 6.31 | 6.00 | 6.01 |
| 13 | 002095 | 生 意 宝 | 14.38 | +0.46 | 3.30% | 266 | 37029 | 5238 | 1.47% | 13.82 | 14.47 | 14.08 | 13.92 |
| 14 | 300291 | 百纳千成 | 5.47 | +0.17 | 3.21% | 408 | 409400 | 22056 | 4.40% | 5.08 | 5.62 | 5.33 | 5.30 |
| 15 | 300182 | 捷成股份 | 4.85 | +0.15 | 3.19% | 1182 | 532807 | 25355 | 2.21% | 4.60 | 4.89 | 4.77 | 4.70 |
| 16 | 002181 | 粤 传 媒 | 9.61 | +0.27 | 2.89% | 108 | 384800 | 35847 | 3.39% | 8.73 | 9.85 | 9.03 | 9.34 |
| 17 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 18 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 19 | 000892 | 欢瑞世纪 | 4.12 | +0.11 | 2.74% | 193 | 347971 | 13830 | 4.90% | 3.80 | 4.15 | 3.88 | 4.01 |
| 20 | 603106 | 恒银科技 | 6.50 | +0.17 | 2.69% | 261 | 29094 | 1861 | 0.56% | 6.26 | 6.51 | 6.46 | 6.33 |
| 21 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 22 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 23 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 26 | 74968 | 3322 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 24 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 92 | 147558 | 7207 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 25 | 300556 | 丝路视觉 | 16.64 | +0.38 | 2.34% | 15 | 40460 | 6592 | 3.73% | 15.80 | 16.88 | 16.38 | 16.26 |
| 26 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 27 | 600640 | 国脉文化 | 10.35 | +0.22 | 2.17% | 133 | 45749 | 4676 | 0.58% | 10.00 | 10.46 | 10.10 | 10.13 |
| 28 | 300148 | 天舟文化 | 3.45 | +0.07 | 2.07% | 172 | 164199 | 5568 | 2.02% | 3.31 | 3.48 | 3.38 | 3.38 |
| 29 | 300235 | 方直科技 | 9.08 | +0.18 | 2.02% | 66 | 26654 | 2390 | 1.30% | 8.79 | 9.14 | 8.96 | 8.90 |
| 30 | 301551 | 无线传媒 | 21.47 | +0.40 | 1.90% | 50 | 28374 | 5983 | 1.84% | 20.50 | 21.62 | 21.43 | 21.07 |
| 31 | 002555 | 三七互娱 | 14.74 | +0.27 | 1.87% | 334 | 151361 | 21993 | 0.93% | 14.15 | 14.75 | 14.30 | 14.47 |
| 32 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 33 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 34 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 35 | 600088 | 中视传媒 | 12.03 | +0.18 | 1.52% | 26 | 33694 | 3999 | 0.85% | 11.60 | 12.38 | 12.38 | 11.85 |
| 36 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 37 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 38 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 39 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 40 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 41 | 002261 | 拓维信息 | 20.40 | +0.27 | 1.34% | 233 | 59624 | 12128 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 42 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 43 | 300338 | *ST开元 | 1.71 | +0.02 | 1.18% | 197 | 92680 | 1525 | 2.65% | 1.57 | 1.74 | 1.67 | 1.69 |
| 44 | 300015 | 爱尔眼科 | 8.62 | +0.10 | 1.17% | 878 | 256279 | 21921 | 0.32% | 8.46 | 8.64 | 8.48 | 8.52 |
| 45 | 300071 | 福石控股 | 3.55 | +0.04 | 1.14% | 150 | 102320 | 3595 | 1.08% | 3.44 | 3.58 | 3.50 | 3.51 |
| 46 | 300063 | 天龙集团 | 7.41 | +0.08 | 1.09% | 15 | 61052 | 4472 | 0.97% | 7.20 | 7.46 | 7.39 | 7.33 |
| 47 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 48 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 49 | 688088 | 虹软科技 | 28.95 | +0.29 | 1.01% | 49 | 19486 | 5667 | 0.49% | 28.70 | 29.54 | 28.97 | 28.66 |
| 50 | 300292 | 吴通控股 | 4.01 | +0.04 | 1.01% | 60 | 89035 | 3558 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 51 | 300917 | 特发服务 | 27.06 | +0.26 | 0.97% | 22 | 17404 | 4612 | 1.03% | 26.03 | 27.16 | 26.90 | 26.80 |
| 52 | 003012 | 东鹏控股 | 4.39 | +0.04 | 0.92% | 163 | 20953 | 912 | 0.18% | 4.33 | 4.40 | 4.36 | 4.35 |
| 53 | 300248 | 新开普 | 7.56 | +0.06 | 0.80% | 2 | 25682 | 1923 | 0.63% | 7.40 | 7.62 | 7.53 | 7.50 |
| 54 | 002059 | 云南旅游 | 3.82 | +0.03 | 0.79% | 77 | 51794 | 1960 | 0.52% | 3.73 | 3.84 | 3.79 | 3.79 |
| 55 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 56 | 300229 | 拓尔思 | 11.71 | +0.08 | 0.69% | 48 | 67469 | 7857 | 0.77% | 11.49 | 11.91 | 11.70 | 11.63 |
| 57 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 58 | 600880 | 博瑞传播 | 3.66 | +0.02 | 0.55% | 90 | 82551 | 2984 | 0.76% | 3.55 | 3.71 | 3.64 | 3.64 |
| 59 | 300987 | 川网传媒 | 12.58 | +0.06 | 0.48% | 112 | 21040 | 2607 | 1.21% | 12.10 | 12.77 | 12.51 | 12.52 |
| 60 | 300624 | 万兴科技 | 41.15 | +0.19 | 0.46% | 49 | 27500 | 11269 | 1.61% | 40.31 | 42.00 | 41.87 | 40.96 |
| 61 | 300264 | 佳创视讯 | 5.25 | +0.02 | 0.38% | 65 | 34025 | 1766 | 0.92% | 5.10 | 5.33 | 5.27 | 5.23 |
| 62 | 300081 | ST恒信 | 3.01 | +0.01 | 0.33% | 2 | 12357 | 372 | 0.20% | 2.99 | 3.05 | 2.99 | 3.00 |
| 63 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 64 | 603196 | 璞源材料 | 14.80 | +0.04 | 0.27% | 6 | 6154 | 906 | 0.26% | 14.55 | 15.17 | 14.97 | 14.76 |
| 65 | 300232 | 洲明科技 | 4.66 | +0.01 | 0.22% | 94 | 44579 | 2067 | 0.50% | 4.58 | 4.70 | 4.68 | 4.65 |
| 66 | 002599 | 盛通股份 | 5.37 | +0.01 | 0.19% | 29 | 72306 | 3817 | 1.75% | 5.15 | 5.45 | 5.37 | 5.36 |
| 67 | 300688 | 创业黑马 | 28.38 | +0.04 | 0.14% | 32 | 14322 | 4032 | 0.97% | 27.51 | 29.01 | 29.01 | 28.34 |
| 68 | 002612 | 朗姿股份 | 17.18 | +0.02 | 0.12% | 258 | 26249 | 4426 | 1.00% | 16.60 | 17.25 | 17.07 | 17.16 |
| 69 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 70 | 002425 | 凯撒文化 | 2.86 | 0.00 | 0.00% | 386 | 197303 | 5456 | 2.14% | 2.69 | 2.89 | 2.75 | 2.86 |
| 71 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 72 | 300025 | 华星创业 | 4.83 | 0.00 | 0.00% | 9 | 37838 | 1802 | 0.75% | 4.65 | 4.89 | 4.87 | 4.83 |
| 73 | 002712 | 思美传媒 | 4.49 | 0.00 | 0.00% | 71 | 148576 | 6474 | 2.75% | 4.23 | 4.54 | 4.30 | 4.49 |
| 74 | 688132 | 邦彦技术 | 12.62 | -0.02 | -0.16% | 4 | 9245 | 1165 | 0.61% | 12.31 | 12.97 | 12.89 | 12.64 |
| 75 | 300571 | 平治信息 | 22.56 | -0.04 | -0.18% | 10 | 17266 | 3907 | 1.49% | 22.32 | 23.12 | 22.87 | 22.60 |
| 76 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 125 | 82526 | 3529 | 0.60% | 4.22 | 4.39 | 4.33 | 4.31 |
| 77 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 78 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 79 | 688579 | 地纬智能 | 7.12 | -0.03 | -0.42% | 0 | 16923 | 1196 | 0.42% | 6.94 | 7.28 | 7.16 | 7.15 |
| 80 | 002995 | 天地在线 | 16.52 | -0.09 | -0.54% | 112 | 82651 | 13160 | 6.79% | 15.54 | 16.75 | 15.99 | 16.61 |
| 81 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 82 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 83 | 300551 | 古鳌科技 | 8.80 | -0.06 | -0.68% | 28 | 33683 | 2941 | 1.03% | 8.57 | 8.98 | 8.85 | 8.86 |
| 84 | 688787 | 海天瑞声 | 122.01 | -0.84 | -0.68% | 4 | 25702 | 31568 | 4.26% | 118.18 | 128.38 | 125.72 | 122.85 |
| 85 | 688039 | 当虹科技 | 34.40 | -0.30 | -0.86% | 26 | 18311 | 6278 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 86 | 300860 | 锋尚文化 | 30.28 | -0.36 | -1.17% | 39 | 15799 | 4737 | 1.44% | 29.30 | 30.88 | 30.40 | 30.64 |
| 87 | 300901 | 中胤时尚 | 14.50 | -0.20 | -1.36% | 6 | 11183 | 1610 | 0.47% | 14.07 | 15.09 | 14.65 | 14.70 |
| 88 | 603466 | 风语筑 | 11.82 | -0.20 | -1.66% | 381 | 277501 | 31916 | 4.67% | 11.11 | 11.96 | 11.78 | 12.02 |
| 89 | 688327 | 云从科技-UW | 8.81 | -0.20 | -2.22% | 15 | 108656 | 9516 | 1.30% | 8.59 | 9.13 | 9.02 | 9.01 |
| 90 | 603700 | 宁水集团 | 10.75 | -0.27 | -2.45% | 136 | 18075 | 1941 | 0.90% | 10.58 | 11.03 | 11.02 | 11.02 |
| 91 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 92 | 301313 | 凡拓数创 | 57.40 | -2.20 | -3.69% | 167 | 84894 | 48704 | 10.79% | 55.00 | 60.66 | 59.10 | 59.60 |
| 93 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 1319 | 1219079 | 85848 | 7.49% | 6.88 | 7.29 | 7.17 | 7.52 |
| 94 | 603808 | 歌力思 | 7.18 | -0.37 | -4.90% | 127 | 37521 | 2680 | 1.03% | 7.00 | 7.54 | 7.41 | 7.55 |
| 95 | 688228 | 开普云 | 62.20 | -3.25 | -4.97% | 2 | 8647 | 5369 | 1.29% | 60.61 | 65.43 | 65.00 | 65.45 |
| 96 | 688400 | 凌云光 | 34.68 | -2.20 | -5.97% | 112 | 85154 | 30032 | 1.79% | 34.34 | 37.50 | 36.83 | 36.88 |