| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | 荣科科技 | 31.50 | +5.25 | 20.00% | 1698 | 562651 | 169595 | 8.80% | 27.00 | 31.50 | 27.00 | 26.25 |
| 2 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 3 | 300451 | 创业慧康 | 5.11 | +0.13 | 2.61% | 3 | 406849 | 20829 | 2.66% | 4.99 | 5.17 | 5.00 | 4.98 |
| 4 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 5 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 6 | 301117 | 佳缘科技 | 50.75 | +0.64 | 1.28% | 14 | 268594 | 138592 | 33.81% | 49.67 | 53.58 | 51.85 | 50.11 |
| 7 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 8 | 300253 | 卫宁健康 | 8.27 | +0.09 | 1.10% | 14 | 375058 | 31044 | 1.96% | 8.13 | 8.36 | 8.18 | 8.18 |
| 9 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 10 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 11 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 12 | 688579 | 山大地纬 | 11.00 | +0.09 | 0.82% | 395 | 32123 | 3545 | 0.80% | 10.88 | 11.11 | 10.93 | 10.91 |
| 13 | 688246 | 嘉和美康 | 22.70 | +0.08 | 0.35% | 135 | 15610 | 3555 | 1.13% | 22.63 | 22.95 | 22.83 | 22.62 |
| 14 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 15 | 000503 | 国新健康 | 9.76 | -0.01 | -0.10% | 1446 | 90173 | 8872 | 0.92% | 9.76 | 9.93 | 9.78 | 9.77 |
| 16 | 002777 | 久远银海 | 18.30 | -0.04 | -0.22% | 1305 | 63210 | 11614 | 1.56% | 18.28 | 18.48 | 18.33 | 18.34 |
| 17 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 18 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |