| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300872 | 天阳科技 | 15.58 | +1.86 | 13.56% | 982 | 187665 | 27587 | 4.45% | 13.77 | 16.20 | 14.08 | 13.72 |
| 2 | 920799 | 艾融软件 | 26.67 | +1.99 | 8.06% | 76 | 25635 | 6692 | 2.14% | 25.40 | 26.75 | 25.66 | 24.68 |
| 3 | 300468 | 四方精创 | 18.10 | +0.70 | 4.02% | 306 | 74098 | 13227 | 1.40% | 17.58 | 18.20 | 17.58 | 17.40 |
| 4 | 000617 | 中油资本 | 6.46 | +0.24 | 3.86% | 1605 | 367180 | 23467 | 0.29% | 6.25 | 6.47 | 6.25 | 6.22 |
| 5 | 300674 | 宇信科技 | 13.82 | +0.50 | 3.75% | 220 | 66618 | 9098 | 0.95% | 13.41 | 13.86 | 13.41 | 13.32 |
| 6 | 603927 | 中科软 | 13.35 | +0.46 | 3.57% | 62 | 59569 | 7859 | 0.72% | 12.89 | 13.37 | 12.89 | 12.89 |
| 7 | 002987 | 京北方 | 10.30 | +0.34 | 3.41% | 83 | 47109 | 4797 | 0.46% | 10.01 | 10.33 | 10.01 | 9.96 |
| 8 | 300773 | 拉卡拉 | 14.08 | +0.44 | 3.23% | 541 | 130662 | 18196 | 1.27% | 13.77 | 14.12 | 13.77 | 13.64 |
| 9 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 8735 | 71306 | 3894 | 0.61% | 5.39 | 5.56 | 5.41 | 5.38 |
| 10 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 11 | 300348 | 长亮科技 | 8.31 | +0.22 | 2.72% | 121 | 51045 | 4202 | 0.70% | 8.13 | 8.35 | 8.16 | 8.09 |
| 12 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 13 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 26 | 74968 | 3322 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 14 | 601825 | 沪农商行 | 9.21 | +0.22 | 2.45% | 41 | 107177 | 9765 | 0.11% | 8.96 | 9.22 | 9.01 | 8.99 |
| 15 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 16 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 17 | 601939 | 建设银行 | 12.25 | +0.27 | 2.25% | 4107 | 426830 | 51750 | 0.44% | 11.95 | 12.26 | 11.98 | 11.98 |
| 18 | 300465 | 高伟达 | 9.85 | +0.18 | 1.86% | 53 | 34379 | 3358 | 0.77% | 9.60 | 9.90 | 9.77 | 9.67 |
| 19 | 002649 | 博彦科技 | 8.65 | +0.15 | 1.76% | 5 | 26731 | 2295 | 0.46% | 8.45 | 8.71 | 8.56 | 8.50 |
| 20 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 21 | 300180 | 华峰超纤 | 3.80 | +0.06 | 1.60% | 4 | 70761 | 2672 | 0.41% | 3.74 | 3.81 | 3.75 | 3.74 |
| 22 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 23 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 24 | 300531 | 优博讯 | 14.07 | +0.21 | 1.52% | 54 | 23220 | 3255 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 25 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 26 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 27 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 28 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 29 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 30 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 31 | 601398 | 工商银行 | 8.85 | +0.10 | 1.14% | 500 | 1328556 | 116907 | 0.05% | 8.70 | 8.88 | 8.79 | 8.75 |
| 32 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 33 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 34 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 35 | 301208 | 中亦科技 | 24.74 | +0.12 | 0.49% | 24 | 6513 | 1599 | 0.97% | 24.10 | 25.01 | 24.92 | 24.62 |
| 36 | 002153 | 石基信息 | 6.75 | +0.03 | 0.45% | 21 | 47034 | 3174 | 0.29% | 6.68 | 6.84 | 6.75 | 6.72 |
| 37 | 002948 | 青岛银行 | 6.28 | +0.02 | 0.32% | 2473 | 164033 | 10322 | 0.47% | 6.18 | 6.36 | 6.20 | 6.26 |
| 38 | 002647 | 仁东控股 | 7.01 | +0.01 | 0.14% | 25 | 57287 | 3995 | 0.56% | 6.85 | 7.08 | 7.08 | 7.00 |
| 39 | 600919 | 江苏银行 | 12.96 | 0.00 | 0.00% | 3633 | 352319 | 45579 | 0.19% | 12.86 | 13.01 | 12.90 | 12.96 |
| 40 | 002958 | 青农商行 | 3.03 | 0.00 | 0.00% | 1125 | 377923 | 11457 | 0.69% | 3.01 | 3.06 | 3.01 | 3.03 |
| 41 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 42 | 000555 | 神州信息 | 9.07 | -0.03 | -0.33% | 26 | 51618 | 4683 | 0.53% | 9.00 | 9.19 | 9.13 | 9.10 |
| 43 | 688590 | 新致软件 | 9.96 | -0.04 | -0.40% | 95 | 35761 | 3541 | 1.27% | 9.69 | 10.15 | 10.12 | 10.00 |
| 44 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 60 | 46298 | 4269 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |
| 45 | 688201 | ST信安 | 6.99 | -0.07 | -0.99% | 6 | 6394 | 447 | 0.20% | 6.92 | 7.11 | 7.11 | 7.06 |
| 46 | 688327 | 云从科技-UW | 8.81 | -0.20 | -2.22% | 15 | 108656 | 9516 | 1.30% | 8.59 | 9.13 | 9.02 | 9.01 |
| 47 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |