| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 2 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 3 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 4 | 688327 | 云从科技-UW | 12.10 | +0.44 | 3.77% | 3 | 373168 | 45458 | 4.47% | 11.45 | 12.59 | 11.65 | 11.66 |
| 5 | 300872 | 天阳科技 | 15.98 | +0.56 | 3.63% | 2 | 185965 | 30098 | 4.41% | 15.42 | 17.10 | 15.54 | 15.42 |
| 6 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 7 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 8 | 300465 | 高伟达 | 10.72 | +0.34 | 3.28% | 1 | 183268 | 19804 | 4.13% | 10.20 | 11.13 | 10.44 | 10.38 |
| 9 | 600571 | 信雅达 | 9.81 | +0.30 | 3.15% | 27 | 118666 | 11588 | 2.59% | 9.33 | 10.06 | 9.44 | 9.51 |
| 10 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 11 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 12 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 13 | 000555 | 神州信息 | 10.14 | +0.23 | 2.32% | 9 | 272837 | 27786 | 2.80% | 9.71 | 10.42 | 9.84 | 9.91 |
| 14 | 300542 | 新晨科技 | 11.14 | +0.25 | 2.30% | 518 | 66318 | 7423 | 2.68% | 10.69 | 11.45 | 10.90 | 10.89 |
| 15 | 600415 | 小商品城 | 10.17 | +0.22 | 2.21% | 2 | 683384 | 69428 | 1.25% | 9.79 | 10.39 | 9.93 | 9.95 |
| 16 | 003029 | 吉大正元 | 16.29 | +0.34 | 2.13% | 17 | 41355 | 6756 | 2.35% | 15.65 | 16.64 | 15.78 | 15.95 |
| 17 | 002094 | 青岛金王 | 4.38 | +0.09 | 2.10% | 5 | 211087 | 9245 | 3.06% | 4.21 | 4.46 | 4.30 | 4.29 |
| 18 | 688201 | ST信安 | 7.33 | +0.15 | 2.09% | 8 | 33230 | 2417 | 1.05% | 7.06 | 7.36 | 7.17 | 7.18 |
| 19 | 300079 | 数码视讯 | 4.25 | +0.08 | 1.92% | 75 | 389592 | 16611 | 3.04% | 4.09 | 4.35 | 4.14 | 4.17 |
| 20 | 000617 | 中油资本 | 6.77 | +0.11 | 1.65% | 15 | 920167 | 61920 | 0.73% | 6.50 | 6.85 | 6.63 | 6.66 |
| 21 | 300348 | 长亮科技 | 8.64 | +0.14 | 1.65% | 1 | 165948 | 14409 | 2.27% | 8.35 | 8.87 | 8.46 | 8.50 |
| 22 | 300180 | 华峰超纤 | 4.01 | +0.06 | 1.52% | 85 | 310255 | 12502 | 1.81% | 3.87 | 4.12 | 3.96 | 3.95 |
| 23 | 603927 | 中科软 | 13.00 | +0.19 | 1.48% | 10 | 129536 | 16930 | 1.56% | 12.60 | 13.32 | 12.77 | 12.81 |
| 24 | 601939 | 建设银行 | 10.03 | +0.14 | 1.42% | 60 | 1322208 | 131809 | 1.38% | 9.77 | 10.05 | 9.84 | 9.89 |
| 25 | 002987 | 京北方 | 9.70 | +0.13 | 1.36% | 1 | 149921 | 14613 | 1.48% | 9.38 | 9.94 | 9.50 | 9.57 |
| 26 | 300468 | 四方精创 | 20.07 | +0.27 | 1.36% | 10 | 214274 | 43258 | 4.04% | 19.36 | 20.63 | 19.76 | 19.80 |
| 27 | 002537 | 海联金汇 | 5.35 | +0.07 | 1.33% | 44 | 277965 | 14944 | 2.37% | 5.20 | 5.47 | 5.27 | 5.28 |
| 28 | 002649 | 博彦科技 | 8.26 | +0.10 | 1.23% | 731 | 114226 | 9489 | 2.13% | 8.05 | 8.44 | 8.12 | 8.16 |
| 29 | 300674 | 宇信科技 | 14.73 | +0.15 | 1.03% | 4 | 124215 | 18473 | 1.77% | 14.35 | 15.11 | 14.47 | 14.58 |
| 30 | 601398 | 工商银行 | 7.33 | +0.06 | 0.83% | 5 | 4068382 | 296388 | 0.15% | 7.23 | 7.33 | 7.24 | 7.27 |
| 31 | 002958 | 青农商行 | 2.79 | +0.02 | 0.72% | 290 | 368485 | 10196 | 0.68% | 2.74 | 2.79 | 2.78 | 2.77 |
| 32 | 300773 | 拉卡拉 | 14.95 | +0.04 | 0.27% | 25 | 344681 | 51730 | 3.35% | 14.56 | 15.28 | 14.90 | 14.91 |
| 33 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 34 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 35 | 301208 | 中亦科技 | 28.50 | -0.07 | -0.25% | 261 | 16199 | 4666 | 2.45% | 27.92 | 29.24 | 28.22 | 28.57 |
| 36 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 37 | 600919 | XD江苏银 | 11.08 | -0.06 | -0.54% | 35 | 1006384 | 112017 | 0.55% | 11.05 | 11.24 | 11.20 | 11.14 |
| 38 | 300541 | 先进数通 | 10.23 | -0.11 | -1.06% | 5 | 160054 | 16481 | 4.12% | 10.08 | 10.53 | 10.20 | 10.34 |
| 39 | 601825 | 沪农商行 | 7.66 | -0.09 | -1.16% | 1714 | 267395 | 20611 | 0.29% | 7.63 | 7.80 | 7.75 | 7.75 |
| 40 | 002948 | 青岛银行 | 5.35 | -0.07 | -1.29% | 100 | 418474 | 22462 | 1.19% | 5.33 | 5.44 | 5.37 | 5.42 |
| 41 | 688590 | 新致软件 | 12.70 | -0.17 | -1.32% | 30 | 91944 | 11895 | 3.27% | 12.67 | 13.27 | 12.75 | 12.87 |
| 42 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 43 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 44 | 002647 | 仁东控股 | 11.65 | -0.47 | -3.88% | 20 | 436641 | 52412 | 4.30% | 11.58 | 12.34 | 12.07 | 12.12 |
| 45 | 300531 | 优博讯 | 16.09 | -0.76 | -4.51% | 1 | 226642 | 37129 | 7.27% | 15.91 | 16.80 | 16.50 | 16.85 |
| 46 | 920799 | 艾融软件 | 31.93 | -2.36 | -6.88% | 1519 | 61357 | 20360 | 5.11% | 31.26 | 34.45 | 33.99 | 34.29 |
| 47 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |