| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 2 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 3 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 4 | 601939 | 建设银行 | 9.82 | +0.08 | 0.82% | 10054 | 1080373 | 105803 | 1.13% | 9.61 | 9.88 | 9.76 | 9.74 |
| 5 | 688590 | 新致软件 | 16.18 | +0.12 | 0.75% | 712 | 129045 | 21160 | 4.58% | 16.00 | 16.75 | 16.06 | 16.06 |
| 6 | 300465 | 高伟达 | 14.69 | +0.11 | 0.75% | 1557 | 126095 | 18626 | 2.84% | 14.50 | 15.06 | 14.54 | 14.58 |
| 7 | 601825 | 沪农商行 | 8.81 | +0.05 | 0.57% | 1814 | 215543 | 19039 | 0.23% | 8.74 | 8.93 | 8.78 | 8.76 |
| 8 | 300674 | 宇信科技 | 18.78 | +0.10 | 0.54% | 758 | 83506 | 15732 | 1.19% | 18.64 | 18.99 | 18.67 | 18.68 |
| 9 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 10 | 002987 | 京北方 | 15.17 | +0.05 | 0.33% | 1028 | 85793 | 13065 | 1.02% | 15.07 | 15.48 | 15.12 | 15.12 |
| 11 | 300348 | 长亮科技 | 11.58 | +0.03 | 0.26% | 890 | 146101 | 16940 | 2.07% | 11.41 | 11.77 | 11.56 | 11.55 |
| 12 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 13 | 300542 | 新晨科技 | 15.82 | +0.03 | 0.19% | 1 | 36241 | 5762 | 1.46% | 15.69 | 16.15 | 15.81 | 15.79 |
| 14 | 300180 | 华峰超纤 | 5.16 | 0.00 | 0.00% | 2972 | 220971 | 11435 | 1.29% | 5.12 | 5.24 | 5.18 | 5.16 |
| 15 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 16 | 300079 | 数码视讯 | 5.75 | 0.00 | 0.00% | 9486 | 388562 | 22393 | 3.03% | 5.66 | 5.84 | 5.76 | 5.75 |
| 17 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 18 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 19 | 600919 | 江苏银行 | 11.18 | -0.02 | -0.18% | 4618 | 806544 | 90393 | 0.44% | 11.10 | 11.31 | 11.20 | 11.20 |
| 20 | 600571 | 信雅达 | 12.87 | -0.03 | -0.23% | 966 | 71827 | 9295 | 1.57% | 12.81 | 13.10 | 12.91 | 12.90 |
| 21 | 300541 | 先进数通 | 12.73 | -0.03 | -0.24% | 50 | 129305 | 16629 | 3.35% | 12.61 | 13.07 | 12.88 | 12.76 |
| 22 | 688327 | 云从科技-UW | 13.67 | -0.04 | -0.29% | 2311 | 284848 | 39371 | 3.42% | 13.53 | 14.07 | 13.74 | 13.71 |
| 23 | 300468 | 四方精创 | 27.64 | -0.12 | -0.43% | 1635 | 185280 | 51714 | 3.50% | 27.50 | 28.41 | 27.92 | 27.76 |
| 24 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 25 | 920799 | 艾融软件 | 34.73 | -0.24 | -0.69% | 64 | 22054 | 7735 | 1.84% | 34.44 | 35.71 | 35.00 | 34.97 |
| 26 | 300872 | 天阳科技 | 19.93 | -0.14 | -0.70% | 1963 | 209595 | 42376 | 4.97% | 19.83 | 20.69 | 19.95 | 20.07 |
| 27 | 002647 | 仁东控股 | 12.33 | -0.09 | -0.72% | 2721 | 459197 | 56191 | 4.52% | 11.70 | 12.55 | 12.36 | 12.42 |
| 28 | 301208 | 中亦科技 | 33.26 | -0.26 | -0.78% | 106 | 12796 | 4294 | 1.94% | 33.05 | 34.04 | 33.68 | 33.52 |
| 29 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 30 | 300531 | 优博讯 | 20.26 | -0.19 | -0.93% | 3 | 148387 | 30446 | 4.76% | 20.06 | 20.98 | 20.40 | 20.45 |
| 31 | 002439 | 启明星辰 | 15.97 | -0.16 | -0.99% | 3346 | 478022 | 76970 | 6.56% | 15.84 | 16.48 | 16.19 | 16.13 |
| 32 | 002958 | 青农商行 | 2.94 | -0.03 | -1.01% | 17426 | 538086 | 15853 | 0.99% | 2.92 | 2.97 | 2.96 | 2.97 |
| 33 | 603927 | 中科软 | 16.27 | -0.17 | -1.03% | 942 | 88894 | 14607 | 1.07% | 16.21 | 16.63 | 16.43 | 16.44 |
| 34 | 002649 | 博彦科技 | 10.35 | -0.11 | -1.05% | 451 | 100865 | 10509 | 1.88% | 10.25 | 10.55 | 10.45 | 10.46 |
| 35 | 000555 | 神州信息 | 13.77 | -0.17 | -1.22% | 1929 | 224741 | 31167 | 2.31% | 13.69 | 14.09 | 13.94 | 13.94 |
| 36 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 37 | 000617 | 中油资本 | 8.82 | -0.11 | -1.23% | 13463 | 1097961 | 96974 | 0.87% | 8.76 | 8.93 | 8.89 | 8.93 |
| 38 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 39 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 40 | 300130 | 新国都 | 21.90 | -0.37 | -1.66% | 502 | 84157 | 18642 | 1.94% | 21.80 | 22.62 | 22.40 | 22.27 |
| 41 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 42 | 688201 | ST信安 | 8.73 | -0.17 | -1.91% | 247 | 63906 | 5606 | 2.11% | 8.66 | 8.93 | 8.93 | 8.90 |
| 43 | 002153 | 石基信息 | 9.40 | -0.22 | -2.29% | 2721 | 396324 | 37838 | 2.48% | 9.32 | 9.82 | 9.64 | 9.62 |
| 44 | 300773 | 拉卡拉 | 26.60 | -0.68 | -2.49% | 2 | 422342 | 114075 | 5.75% | 26.36 | 27.80 | 27.67 | 27.28 |
| 45 | 002948 | 青岛银行 | 5.68 | -0.23 | -3.89% | 3575 | 595151 | 34049 | 1.91% | 5.67 | 5.88 | 5.86 | 5.91 |
| 46 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |