| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000796 | 凯撒旅业 | 6.41 | +0.42 | 7.01% | 11715 | 1837535 | 119187 | 13.81% | 6.30 | 6.59 | 6.30 | 5.99 |
| 2 | 002094 | 青岛金王 | 8.75 | +0.35 | 4.17% | 13047 | 1168233 | 102015 | 16.92% | 8.24 | 8.96 | 8.30 | 8.40 |
| 3 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 4 | 300387 | 富邦科技 | 9.48 | +0.30 | 3.27% | 2529 | 171876 | 16198 | 5.95% | 9.11 | 9.55 | 9.12 | 9.18 |
| 5 | 002948 | 青岛银行 | 5.22 | +0.13 | 2.55% | 11473 | 1863971 | 96461 | 5.99% | 5.04 | 5.25 | 5.10 | 5.09 |
| 6 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 7 | 301171 | 易点天下 | 71.60 | +1.28 | 1.82% | 1 | 825352 | 588803 | 22.10% | 67.23 | 75.20 | 67.80 | 70.32 |
| 8 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 9 | 002098 | 浔兴股份 | 10.54 | +0.05 | 0.48% | 959 | 82876 | 8663 | 2.32% | 10.31 | 10.55 | 10.36 | 10.49 |
| 10 | 600036 | 招商银行 | 38.67 | +0.14 | 0.36% | 23627 | 1660843 | 645047 | 0.81% | 38.53 | 39.17 | 38.53 | 38.53 |
| 11 | 601328 | 交通银行 | 6.62 | +0.02 | 0.30% | 63730 | 2439311 | 162461 | 0.94% | 6.62 | 6.71 | 6.63 | 6.60 |
| 12 | 003029 | 吉大正元 | 24.62 | +0.03 | 0.12% | 556 | 36258 | 8874 | 2.09% | 24.29 | 24.69 | 24.40 | 24.59 |
| 13 | 002889 | 东方嘉盛 | 15.06 | 0.00 | 0.00% | 373 | 20928 | 3143 | 0.83% | 14.90 | 15.15 | 15.10 | 15.06 |
| 14 | 601988 | 中国银行 | 5.37 | 0.00 | 0.00% | 49537 | 3248549 | 175219 | 0.15% | 5.35 | 5.43 | 5.38 | 5.37 |
| 15 | 300542 | 新晨科技 | 18.24 | 0.00 | 0.00% | 796 | 40582 | 7411 | 1.64% | 18.04 | 18.47 | 18.39 | 18.24 |
| 16 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 17 | 688489 | 三未信安 | 42.10 | -0.09 | -0.21% | 238 | 8158 | 3428 | 0.72% | 41.60 | 42.53 | 42.25 | 42.19 |
| 18 | 601939 | 建设银行 | 8.72 | -0.05 | -0.57% | 23732 | 1123621 | 98718 | 1.17% | 8.71 | 8.84 | 8.77 | 8.77 |
| 19 | 601288 | 农业银行 | 6.72 | -0.06 | -0.88% | 172304 | 4111691 | 279112 | 0.13% | 6.71 | 6.87 | 6.78 | 6.78 |
| 20 | 601166 | 兴业银行 | 18.70 | -0.19 | -1.01% | 40828 | 1497069 | 283233 | 0.71% | 18.70 | 19.18 | 18.90 | 18.89 |
| 21 | 600000 | 浦发银行 | 10.04 | -0.11 | -1.08% | 16173 | 1104368 | 111932 | 0.33% | 10.01 | 10.28 | 10.14 | 10.15 |
| 22 | 002647 | *ST仁东 | 10.12 | -0.12 | -1.17% | 1493 | 149132 | 15173 | 2.20% | 10.00 | 10.46 | 10.24 | 10.24 |
| 23 | 000001 | 平安银行 | 10.83 | -0.13 | -1.19% | 34136 | 1091755 | 119118 | 0.56% | 10.83 | 11.03 | 10.94 | 10.96 |
| 24 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 25 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 26 | 600016 | 民生银行 | 3.75 | -0.06 | -1.57% | 162686 | 3456479 | 130865 | 0.97% | 3.75 | 3.82 | 3.80 | 3.81 |
| 27 | 300468 | 四方精创 | 31.96 | -0.53 | -1.63% | 2138 | 162678 | 52021 | 3.07% | 31.69 | 32.40 | 32.39 | 32.49 |
| 28 | 300180 | 华峰超纤 | 6.58 | -0.11 | -1.64% | 4136 | 279248 | 18442 | 1.63% | 6.53 | 6.70 | 6.65 | 6.69 |
| 29 | 600015 | 华夏银行 | 6.34 | -0.11 | -1.71% | 63255 | 789623 | 50815 | 0.51% | 6.34 | 6.50 | 6.44 | 6.45 |
| 30 | 301208 | 中亦科技 | 39.13 | -0.70 | -1.76% | 238 | 18870 | 7385 | 2.86% | 38.64 | 39.84 | 39.84 | 39.83 |
| 31 | 002987 | 京北方 | 19.04 | -0.35 | -1.81% | 1126 | 103350 | 19728 | 1.23% | 18.90 | 19.38 | 19.35 | 19.39 |
| 32 | 300531 | 优博讯 | 17.44 | -0.33 | -1.86% | 1 | 64611 | 11284 | 2.09% | 17.30 | 17.73 | 17.66 | 17.77 |
| 33 | 600571 | 信雅达 | 16.03 | -0.31 | -1.90% | 1473 | 115449 | 18619 | 2.52% | 15.93 | 16.50 | 16.39 | 16.34 |
| 34 | 603123 | 翠微股份 | 12.63 | -0.25 | -1.94% | 2337 | 168313 | 21324 | 2.58% | 12.53 | 12.92 | 12.92 | 12.88 |
| 35 | 002649 | 博彦科技 | 13.95 | -0.29 | -2.04% | 1571 | 226209 | 31646 | 4.12% | 13.83 | 14.24 | 14.13 | 14.24 |
| 36 | 000617 | 中油资本 | 8.99 | -0.20 | -2.18% | 11734 | 837335 | 75658 | 0.66% | 8.96 | 9.20 | 9.20 | 9.19 |
| 37 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 38 | 002537 | 海联金汇 | 8.75 | -0.20 | -2.23% | 3768 | 431512 | 37902 | 3.69% | 8.68 | 8.94 | 8.88 | 8.95 |
| 39 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 40 | 300872 | 天阳科技 | 17.12 | -0.41 | -2.34% | 1743 | 163606 | 28209 | 3.88% | 17.05 | 17.58 | 17.48 | 17.53 |
| 41 | 920799 | 艾融软件 | 43.85 | -1.07 | -2.38% | 528 | 31340 | 13856 | 2.60% | 43.80 | 45.00 | 45.00 | 44.92 |
| 42 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 43 | 300465 | 高伟达 | 19.01 | -0.48 | -2.46% | 999 | 103017 | 19696 | 2.32% | 19.00 | 19.44 | 19.37 | 19.49 |
| 44 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 45 | 002212 | 天融信 | 8.76 | -0.26 | -2.88% | 3991 | 384351 | 33904 | 3.29% | 8.70 | 9.02 | 8.95 | 9.02 |
| 46 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 47 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 48 | 300348 | 长亮科技 | 13.90 | -0.43 | -3.00% | 8 | 228632 | 32053 | 3.22% | 13.90 | 14.39 | 14.22 | 14.33 |
| 49 | 688201 | 信安世纪 | 15.83 | -0.49 | -3.00% | 905 | 117699 | 18766 | 3.89% | 15.72 | 16.25 | 16.03 | 16.32 |
| 50 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 51 | 002153 | 石基信息 | 12.80 | -0.40 | -3.03% | 5427 | 569968 | 73058 | 3.56% | 12.58 | 13.30 | 13.01 | 13.20 |
| 52 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 53 | 300130 | 新国都 | 26.60 | -0.87 | -3.17% | 1 | 151287 | 40569 | 3.48% | 26.56 | 27.40 | 27.30 | 27.47 |
| 54 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 55 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 56 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 57 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 58 | 603927 | 中科软 | 19.57 | -0.77 | -3.79% | 1531 | 190567 | 37709 | 2.29% | 19.53 | 20.28 | 20.28 | 20.34 |
| 59 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 60 | 300773 | 拉卡拉 | 26.30 | -1.16 | -4.22% | 4 | 489603 | 129112 | 6.67% | 25.92 | 27.23 | 27.10 | 27.46 |
| 61 | 300925 | 法本信息 | 22.06 | -1.05 | -4.54% | 2352 | 176852 | 39259 | 5.35% | 21.95 | 22.70 | 22.65 | 23.11 |
| 62 | 600415 | 小商品城 | 16.09 | -0.83 | -4.91% | 14693 | 850725 | 139442 | 1.55% | 16.08 | 16.84 | 16.70 | 16.92 |
| 63 | 688590 | 新致软件 | 18.95 | -2.30 | -10.82% | 1568 | 238710 | 46169 | 9.08% | 18.81 | 20.10 | 19.99 | 21.25 |