| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600573 | 惠泉啤酒 | 12.88 | +0.29 | 2.30% | 2283 | 200369 | 25696 | 8.01% | 12.55 | 13.22 | 12.79 | 12.59 |
| 2 | 002166 | 莱茵生物 | 8.91 | +0.15 | 1.71% | 2586 | 330330 | 29588 | 4.46% | 8.72 | 9.13 | 8.80 | 8.76 |
| 3 | 300892 | 品渥食品 | 33.30 | +0.35 | 1.06% | 637 | 29396 | 9740 | 4.55% | 32.38 | 33.48 | 32.90 | 32.95 |
| 4 | 000993 | 闽东电力 | 14.24 | +0.10 | 0.71% | 6799 | 663852 | 93917 | 15.10% | 13.88 | 14.47 | 14.03 | 14.14 |
| 5 | 000523 | 红棉股份 | 3.61 | +0.02 | 0.56% | 9289 | 597714 | 21484 | 4.51% | 3.56 | 3.69 | 3.65 | 3.59 |
| 6 | 000929 | *ST兰黄 | 8.47 | +0.03 | 0.36% | 3 | 24788 | 2106 | 1.33% | 8.45 | 8.55 | 8.50 | 8.44 |
| 7 | 600059 | 古越龙山 | 9.11 | +0.01 | 0.11% | 849 | 61028 | 5560 | 0.67% | 9.09 | 9.14 | 9.10 | 9.10 |
| 8 | 603076 | 乐惠国际 | 23.87 | 0.00 | 0.00% | 113 | 20309 | 4865 | 1.68% | 23.70 | 24.48 | 24.01 | 23.87 |
| 9 | 001338 | 永顺泰 | 12.23 | 0.00 | 0.00% | 714 | 63327 | 7749 | 1.26% | 12.17 | 12.35 | 12.23 | 12.23 |
| 10 | 000729 | 燕京啤酒 | 12.44 | -0.04 | -0.32% | 1415 | 156584 | 19437 | 0.62% | 12.31 | 12.57 | 12.51 | 12.48 |
| 11 | 000752 | ST西发 | 12.22 | -0.06 | -0.49% | 339 | 28152 | 3436 | 1.07% | 12.11 | 12.31 | 12.28 | 12.28 |
| 12 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 13 | 600132 | 重庆啤酒 | 53.05 | -0.44 | -0.82% | 427 | 22184 | 11795 | 0.46% | 53.02 | 53.71 | 53.50 | 53.49 |
| 14 | 600600 | 青岛啤酒 | 62.58 | -0.54 | -0.86% | 458 | 56306 | 35341 | 0.79% | 62.57 | 63.19 | 63.12 | 63.12 |
| 15 | 600108 | 亚盛集团 | 3.18 | -0.03 | -0.93% | 3417 | 376088 | 11974 | 1.93% | 3.16 | 3.22 | 3.21 | 3.21 |
| 16 | 002116 | 中国海诚 | 10.84 | -0.13 | -1.19% | 1149 | 86009 | 9361 | 1.88% | 10.80 | 10.98 | 10.96 | 10.97 |
| 17 | 002461 | 珠江啤酒 | 9.49 | -0.15 | -1.56% | 2211 | 119439 | 11313 | 0.54% | 9.43 | 9.65 | 9.64 | 9.64 |
| 18 | 002969 | 嘉美包装 | 4.23 | -0.09 | -2.08% | 41549 | 1094303 | 46540 | 11.52% | 4.18 | 4.40 | 4.40 | 4.32 |
| 19 | 002701 | 奥瑞金 | 5.77 | -0.21 | -3.51% | 4153 | 353184 | 20636 | 1.38% | 5.76 | 6.00 | 5.98 | 5.98 |