| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000929 | *ST兰黄 | 10.00 | +0.10 | 1.01% | 406 | 38792 | 3792 | 2.09% | 9.61 | 10.15 | 9.81 | 9.90 |
| 2 | 000752 | ST西发 | 11.11 | +0.08 | 0.73% | 865 | 120408 | 13685 | 4.57% | 11.10 | 11.58 | 11.58 | 11.03 |
| 3 | 002116 | 中国海诚 | 11.06 | +0.06 | 0.55% | 1152 | 88679 | 9764 | 1.92% | 10.89 | 11.09 | 10.97 | 11.00 |
| 4 | 603076 | 乐惠国际 | 24.28 | +0.01 | 0.04% | 347 | 23038 | 5544 | 1.91% | 23.80 | 24.39 | 24.27 | 24.27 |
| 5 | 002701 | 奥瑞金 | 5.86 | 0.00 | 0.00% | 3712 | 283574 | 16526 | 1.11% | 5.76 | 5.89 | 5.86 | 5.86 |
| 6 | 600108 | 亚盛集团 | 3.74 | -0.02 | -0.53% | 8932 | 1172302 | 44164 | 6.02% | 3.68 | 3.87 | 3.74 | 3.76 |
| 7 | 000993 | 闽东电力 | 12.15 | -0.10 | -0.82% | 598 | 146152 | 17608 | 3.32% | 11.80 | 12.22 | 11.90 | 12.25 |
| 8 | 002166 | 莱茵生物 | 9.21 | -0.09 | -0.97% | 1497 | 143034 | 13219 | 1.93% | 9.14 | 9.36 | 9.25 | 9.30 |
| 9 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 10 | 001338 | 永顺泰 | 12.77 | -0.28 | -2.15% | 951 | 156990 | 20041 | 3.13% | 12.60 | 12.94 | 12.92 | 13.05 |
| 11 | 600573 | 惠泉啤酒 | 11.77 | -0.44 | -3.60% | 1439 | 129738 | 15321 | 5.19% | 11.65 | 12.16 | 12.16 | 12.21 |
| 12 | 000523 | 红棉股份 | 4.00 | -0.15 | -3.61% | 7370 | 875599 | 35204 | 6.61% | 3.91 | 4.17 | 4.07 | 4.15 |
| 13 | 000729 | 燕京啤酒 | 12.11 | -0.47 | -3.74% | 3669 | 371164 | 45120 | 1.48% | 12.01 | 12.41 | 12.41 | 12.58 |
| 14 | 002461 | 珠江啤酒 | 9.47 | -0.38 | -3.86% | 1738 | 188275 | 17917 | 0.85% | 9.42 | 9.76 | 9.76 | 9.85 |
| 15 | 600132 | 重庆啤酒 | 52.11 | -2.51 | -4.60% | 6179 | 60995 | 32328 | 1.26% | 52.11 | 54.08 | 54.08 | 54.62 |
| 16 | 300892 | 品渥食品 | 31.52 | -1.68 | -5.06% | 356 | 48127 | 15340 | 7.45% | 31.35 | 32.80 | 32.80 | 33.20 |
| 17 | 600600 | 青岛啤酒 | 60.08 | -3.49 | -5.49% | 8594 | 100178 | 61613 | 1.41% | 60.08 | 63.30 | 63.30 | 63.57 |
| 18 | 600059 | 古越龙山 | 10.20 | -0.69 | -6.34% | 6519 | 627474 | 64747 | 6.88% | 10.12 | 10.61 | 10.61 | 10.89 |
| 19 | 002969 | 嘉美包装 | 23.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.17 |