| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 2 | 002987 | 京北方 | 18.39 | +0.72 | 4.07% | 1601 | 229162 | 42081 | 2.72% | 18.11 | 18.59 | 18.13 | 17.67 |
| 3 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 4 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 5 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 6 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 7 | 300579 | 数字认证 | 29.82 | +0.77 | 2.65% | 1 | 37544 | 11142 | 1.43% | 29.15 | 30.03 | 29.16 | 29.05 |
| 8 | 003040 | 楚天龙 | 17.55 | +0.45 | 2.63% | 2001 | 95515 | 16695 | 2.09% | 17.26 | 17.66 | 17.29 | 17.10 |
| 9 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 10 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 11 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 12 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 13 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 14 | 002117 | 东港股份 | 11.18 | +0.16 | 1.45% | 271 | 51380 | 5706 | 0.98% | 10.96 | 11.18 | 11.01 | 11.02 |
| 15 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 16 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 17 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 18 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 19 | 301213 | 观想科技 | 72.12 | +0.11 | 0.15% | 391 | 15964 | 11449 | 3.09% | 70.70 | 72.89 | 72.33 | 72.01 |
| 20 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 21 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 22 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 23 | 002439 | 启明星辰 | 14.55 | -0.24 | -1.62% | 2376 | 164719 | 23980 | 2.27% | 14.45 | 14.79 | 14.79 | 14.79 |
| 24 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 25 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |