| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 2 | 002987 | 京北方 | 10.30 | +0.34 | 3.41% | 83 | 47109 | 4797 | 0.46% | 10.01 | 10.33 | 10.01 | 9.96 |
| 3 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 4 | 300579 | 数字认证 | 20.92 | +0.36 | 1.75% | 57 | 17143 | 3571 | 0.65% | 20.53 | 21.09 | 20.77 | 20.56 |
| 5 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 6 | 300531 | 优博讯 | 14.07 | +0.21 | 1.52% | 54 | 23220 | 3255 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 7 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 11 | 12533 | 1813 | 0.91% | 14.18 | 14.73 | 14.42 | 14.42 |
| 8 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 9 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 10 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 11 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 12 | 003040 | 楚天龙 | 11.90 | +0.12 | 1.02% | 121 | 58893 | 6927 | 1.29% | 11.53 | 12.00 | 11.90 | 11.78 |
| 13 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 22 | 22859 | 2717 | 1.64% | 11.60 | 12.13 | 12.01 | 11.93 |
| 14 | 002117 | 东港股份 | 6.73 | +0.05 | 0.75% | 4 | 16409 | 1098 | 0.31% | 6.62 | 6.77 | 6.76 | 6.68 |
| 15 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 16 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 86 | 53177 | 2558 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 17 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 18 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 19 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 20 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 21 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 22 | 300479 | 神思电子 | 12.95 | -0.10 | -0.77% | 45 | 16938 | 2178 | 0.86% | 12.66 | 13.24 | 13.08 | 13.05 |
| 23 | 002362 | 汉王科技 | 15.25 | -0.18 | -1.17% | 57 | 32426 | 4865 | 1.56% | 14.67 | 15.56 | 15.47 | 15.43 |
| 24 | 300560 | 中富通 | 11.35 | -0.14 | -1.22% | 330 | 27101 | 3089 | 1.45% | 11.21 | 11.85 | 11.70 | 11.49 |
| 25 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |