| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 2 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 3 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 4 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 5 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 6 | 002117 | 东港股份 | 10.29 | +0.07 | 0.68% | 1073 | 124663 | 12822 | 2.38% | 10.16 | 10.44 | 10.22 | 10.22 |
| 7 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 8 | 002987 | 京北方 | 15.17 | +0.05 | 0.33% | 1028 | 85793 | 13065 | 1.02% | 15.07 | 15.48 | 15.12 | 15.12 |
| 9 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 10 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 11 | 003040 | 楚天龙 | 14.43 | -0.07 | -0.48% | 342 | 69761 | 10083 | 1.53% | 14.27 | 14.76 | 14.56 | 14.50 |
| 12 | 300546 | 雄帝科技 | 21.15 | -0.11 | -0.52% | 1093 | 57635 | 12279 | 4.30% | 20.95 | 21.89 | 21.26 | 21.26 |
| 13 | 002362 | 汉王科技 | 18.30 | -0.11 | -0.60% | 403 | 40872 | 7542 | 1.97% | 18.20 | 18.72 | 18.40 | 18.41 |
| 14 | 300531 | 优博讯 | 20.26 | -0.19 | -0.93% | 3 | 148387 | 30446 | 4.76% | 20.06 | 20.98 | 20.40 | 20.45 |
| 15 | 002439 | 启明星辰 | 15.97 | -0.16 | -0.99% | 3346 | 478022 | 76970 | 6.56% | 15.84 | 16.48 | 16.19 | 16.13 |
| 16 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 17 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 18 | 300130 | 新国都 | 21.90 | -0.37 | -1.66% | 502 | 84157 | 18642 | 1.94% | 21.80 | 22.62 | 22.40 | 22.27 |
| 19 | 301213 | 观想科技 | 71.48 | -1.39 | -1.91% | 165 | 15481 | 11131 | 2.99% | 70.87 | 73.34 | 73.00 | 72.87 |
| 20 | 600271 | 航天信息 | 8.10 | -0.16 | -1.94% | 1151 | 217191 | 17751 | 1.17% | 8.07 | 8.33 | 8.29 | 8.26 |
| 21 | 300645 | 正元智慧 | 15.57 | -0.33 | -2.08% | 918 | 43899 | 6910 | 3.15% | 15.48 | 16.06 | 15.90 | 15.90 |
| 22 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 23 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 24 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 25 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |