| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002528 | *ST英飞 | 4.48 | +0.05 | 1.13% | 1150 | 100517 | 4544 | 0.96% | 4.40 | 4.64 | 4.51 | 4.43 |
| 2 | 002439 | 启明星辰 | 13.26 | -0.12 | -0.90% | 6 | 349785 | 46483 | 4.80% | 13.02 | 13.57 | 13.28 | 13.38 |
| 3 | 300579 | 数字认证 | 20.67 | -0.23 | -1.10% | 2 | 47184 | 9818 | 1.81% | 20.47 | 21.38 | 21.04 | 20.90 |
| 4 | 002987 | 京北方 | 9.38 | -0.32 | -3.30% | 10 | 117556 | 11124 | 1.16% | 9.34 | 9.78 | 9.70 | 9.70 |
| 5 | 300645 | 正元智慧 | 11.49 | -0.45 | -3.77% | 253 | 37188 | 4325 | 2.67% | 11.45 | 12.05 | 11.98 | 11.94 |
| 6 | 000997 | 新 大 陆 | 15.68 | -0.65 | -3.98% | 6 | 211809 | 33741 | 2.10% | 15.61 | 16.60 | 16.26 | 16.33 |
| 7 | 300730 | 科创信息 | 12.28 | -0.51 | -3.99% | 2 | 59818 | 7407 | 2.89% | 12.20 | 12.96 | 12.94 | 12.79 |
| 8 | 003040 | 楚天龙 | 10.03 | -0.43 | -4.11% | 1 | 98894 | 10062 | 2.16% | 9.98 | 10.52 | 10.46 | 10.46 |
| 9 | 300188 | 国投智能 | 9.73 | -0.42 | -4.14% | 10 | 142694 | 14083 | 1.67% | 9.60 | 10.21 | 10.14 | 10.15 |
| 10 | 003029 | 吉大正元 | 15.59 | -0.70 | -4.30% | 323 | 36427 | 5757 | 2.07% | 15.54 | 16.39 | 16.19 | 16.29 |
| 11 | 002117 | 东港股份 | 7.63 | -0.36 | -4.51% | 89 | 84148 | 6485 | 1.61% | 7.59 | 8.00 | 7.92 | 7.99 |
| 12 | 300531 | 优博讯 | 15.36 | -0.73 | -4.54% | 10 | 161101 | 25602 | 5.17% | 15.31 | 16.32 | 15.78 | 16.09 |
| 13 | 300546 | 雄帝科技 | 14.14 | -0.68 | -4.59% | 10 | 31477 | 4515 | 2.33% | 14.12 | 14.95 | 14.81 | 14.82 |
| 14 | 300663 | 科蓝软件 | 6.32 | -0.31 | -4.68% | 748 | 194248 | 12471 | 4.22% | 6.26 | 6.74 | 6.63 | 6.63 |
| 15 | 600271 | 航天信息 | 6.51 | -0.35 | -5.10% | 2 | 260046 | 17169 | 1.40% | 6.48 | 6.86 | 6.86 | 6.86 |
| 16 | 300479 | 神思电子 | 12.62 | -0.68 | -5.11% | 253 | 42694 | 5475 | 2.17% | 12.60 | 13.37 | 13.33 | 13.30 |
| 17 | 300130 | 新国都 | 17.04 | -1.00 | -5.54% | 1131 | 114788 | 19946 | 2.64% | 17.01 | 18.18 | 18.06 | 18.04 |
| 18 | 300608 | 思特奇 | 9.24 | -0.63 | -6.38% | 2 | 146752 | 13929 | 4.82% | 9.19 | 10.10 | 9.80 | 9.87 |
| 19 | 002362 | 汉王科技 | 14.50 | -0.99 | -6.39% | 5 | 59960 | 8871 | 2.89% | 14.46 | 15.45 | 15.30 | 15.49 |
| 20 | 301330 | 熵基科技 | 22.64 | -1.60 | -6.60% | 151 | 28068 | 6501 | 1.44% | 22.61 | 24.38 | 24.11 | 24.24 |
| 21 | 002161 | 远 望 谷 | 4.90 | -0.37 | -7.02% | 30 | 203693 | 10199 | 2.75% | 4.87 | 5.26 | 5.23 | 5.27 |
| 22 | 603636 | 南威软件 | 7.16 | -0.79 | -9.94% | 6 | 27121 | 1942 | 0.47% | 7.16 | 7.16 | 7.16 | 7.95 |
| 23 | 301213 | 观想科技 | 40.85 | -4.66 | -10.24% | 3 | 25106 | 10507 | 3.47% | 40.81 | 45.69 | 45.33 | 45.51 |
| 24 | 300560 | 中富通 | 16.48 | -2.42 | -12.80% | 3 | 163086 | 28286 | 8.72% | 16.26 | 19.00 | 18.84 | 18.90 |
| 25 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |