| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300656 | 民德电子 | 31.91 | +1.91 | 6.37% | 1 | 213753 | 65462 | 16.08% | 28.72 | 33.00 | 30.39 | 30.00 |
| 2 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 3 | 002528 | ST英飞拓 | 2.37 | +0.06 | 2.60% | 1118 | 598622 | 13830 | 5.70% | 2.19 | 2.43 | 2.19 | 2.31 |
| 4 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 5 | 300306 | 远方信息 | 14.10 | +0.16 | 1.15% | 703 | 57463 | 8014 | 3.65% | 13.73 | 14.15 | 13.90 | 13.94 |
| 6 | 001388 | 信通电子 | 43.96 | +0.19 | 0.43% | 33 | 8208 | 3586 | 2.63% | 43.10 | 44.07 | 43.77 | 43.77 |
| 7 | 300560 | 中富通 | 15.21 | +0.02 | 0.13% | 707 | 123382 | 18676 | 6.60% | 14.94 | 15.36 | 15.21 | 15.19 |
| 8 | 300546 | 雄帝科技 | 23.77 | 0.00 | 0.00% | 356 | 34170 | 8086 | 2.55% | 23.40 | 23.96 | 23.77 | 23.77 |
| 9 | 300645 | 正元智慧 | 19.53 | -0.02 | -0.10% | 295 | 37521 | 7300 | 2.69% | 19.25 | 19.64 | 19.45 | 19.55 |
| 10 | 688489 | 三未信安 | 42.10 | -0.09 | -0.21% | 238 | 8158 | 3428 | 0.72% | 41.60 | 42.53 | 42.25 | 42.19 |
| 11 | 003040 | 楚天龙 | 18.01 | -0.07 | -0.39% | 485 | 64372 | 11561 | 1.41% | 17.75 | 18.15 | 18.02 | 18.08 |
| 12 | 002104 | 恒宝股份 | 17.74 | -0.11 | -0.62% | 2093 | 186880 | 33061 | 3.12% | 17.52 | 17.87 | 17.80 | 17.85 |
| 13 | 300311 | ST任子行 | 4.79 | -0.04 | -0.83% | 972 | 88928 | 4259 | 1.65% | 4.73 | 4.85 | 4.83 | 4.83 |
| 14 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 15 | 688262 | 国芯科技 | 36.29 | -0.46 | -1.25% | 1130 | 181739 | 66052 | 5.41% | 35.50 | 37.29 | 37.26 | 36.75 |
| 16 | 603232 | 格尔软件 | 23.07 | -0.32 | -1.37% | 1641 | 148941 | 33888 | 6.44% | 22.22 | 23.80 | 23.00 | 23.39 |
| 17 | 301330 | 熵基科技 | 38.13 | -0.56 | -1.45% | 501 | 59662 | 22647 | 5.24% | 37.38 | 38.70 | 38.42 | 38.69 |
| 18 | 300386 | 飞天诚信 | 16.29 | -0.25 | -1.51% | 1082 | 46951 | 7684 | 1.87% | 16.26 | 16.54 | 16.48 | 16.54 |
| 19 | 300579 | 数字认证 | 30.70 | -0.51 | -1.63% | 423 | 36313 | 11185 | 1.38% | 30.53 | 31.50 | 31.14 | 31.21 |
| 20 | 688651 | 盛邦安全 | 47.77 | -0.86 | -1.77% | 30 | 25690 | 12096 | 7.92% | 45.66 | 48.40 | 48.00 | 48.63 |
| 21 | 002987 | 京北方 | 19.04 | -0.35 | -1.81% | 1126 | 103350 | 19728 | 1.23% | 18.90 | 19.38 | 19.35 | 19.39 |
| 22 | 300531 | 优博讯 | 17.44 | -0.33 | -1.86% | 1 | 64611 | 11284 | 2.09% | 17.30 | 17.73 | 17.66 | 17.77 |
| 23 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 24 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 25 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 26 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 27 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 28 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 29 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 30 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 31 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 32 | 688201 | 信安世纪 | 15.83 | -0.49 | -3.00% | 905 | 117699 | 18766 | 3.89% | 15.72 | 16.25 | 16.03 | 16.32 |
| 33 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 34 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 35 | 300130 | 新国都 | 26.60 | -0.87 | -3.17% | 1 | 151287 | 40569 | 3.48% | 26.56 | 27.40 | 27.30 | 27.47 |
| 36 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 37 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 38 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 39 | 600355 | *ST精伦 | 1.87 | -0.10 | -5.08% | 13 | 45992 | 860 | 0.93% | 1.87 | 1.87 | 1.87 | 1.97 |