| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002165 | 红 宝 丽 | 12.77 | +1.16 | 9.99% | 8327 | 2640157 | 318754 | 36.28% | 11.03 | 12.77 | 11.23 | 11.61 |
| 2 | 603316 | 诚邦股份 | 14.81 | +0.79 | 5.63% | 4391 | 276436 | 40628 | 10.46% | 14.09 | 15.07 | 14.33 | 14.02 |
| 3 | 300163 | 先锋新材 | 5.64 | +0.30 | 5.62% | 5 | 1278040 | 70724 | 28.16% | 5.18 | 5.76 | 5.19 | 5.34 |
| 4 | 301043 | 绿岛风 | 71.14 | +2.65 | 3.87% | 1 | 24657 | 17351 | 4.35% | 66.15 | 72.98 | 66.94 | 68.49 |
| 5 | 301010 | 晶雪节能 | 22.59 | +0.74 | 3.39% | 468 | 42813 | 9631 | 3.96% | 21.70 | 22.84 | 21.70 | 21.85 |
| 6 | 605155 | 西大门 | 21.38 | +0.64 | 3.09% | 1202 | 92488 | 19672 | 4.95% | 20.21 | 21.78 | 20.37 | 20.74 |
| 7 | 300093 | *ST金刚 | 18.44 | +0.43 | 2.39% | 6 | 23812 | 4297 | 0.85% | 17.75 | 18.45 | 18.02 | 18.01 |
| 8 | 003035 | 南网能源 | 6.22 | +0.13 | 2.13% | 11827 | 1428452 | 86343 | 3.77% | 5.73 | 6.45 | 6.00 | 6.09 |
| 9 | 603041 | 美思德 | 13.13 | +0.27 | 2.10% | 486 | 40626 | 5272 | 2.22% | 12.73 | 13.15 | 12.85 | 12.86 |
| 10 | 300500 | 启迪设计 | 12.70 | +0.25 | 2.01% | 863 | 36509 | 4592 | 2.18% | 12.38 | 12.70 | 12.38 | 12.45 |
| 11 | 300980 | 祥源新材 | 37.01 | +0.72 | 1.98% | 477 | 64373 | 23946 | 6.55% | 35.50 | 37.83 | 36.17 | 36.29 |
| 12 | 301167 | 建研设计 | 18.10 | +0.31 | 1.74% | 400 | 27652 | 4975 | 3.89% | 17.65 | 18.15 | 17.65 | 17.79 |
| 13 | 301024 | 霍普股份 | 38.00 | +0.63 | 1.69% | 221 | 11740 | 4409 | 1.95% | 36.85 | 38.36 | 37.09 | 37.37 |
| 14 | 300621 | 维业股份 | 9.00 | +0.15 | 1.69% | 2360 | 61942 | 5513 | 3.06% | 8.76 | 9.00 | 8.85 | 8.85 |
| 15 | 603137 | 恒尚节能 | 14.40 | +0.22 | 1.55% | 548 | 23273 | 3344 | 3.16% | 14.13 | 14.48 | 14.17 | 14.18 |
| 16 | 605589 | 圣泉集团 | 30.14 | +0.46 | 1.55% | 2136 | 193896 | 57783 | 2.30% | 28.91 | 30.40 | 29.55 | 29.68 |
| 17 | 603017 | 中衡设计 | 11.88 | +0.16 | 1.37% | 826 | 78832 | 9285 | 2.85% | 11.59 | 11.90 | 11.72 | 11.72 |
| 18 | 002810 | 山东赫达 | 17.83 | +0.24 | 1.36% | 1752 | 231051 | 40866 | 7.16% | 17.11 | 18.10 | 17.39 | 17.59 |
| 19 | 300405 | 科隆股份 | 6.73 | +0.09 | 1.36% | 1300 | 135290 | 8968 | 6.18% | 6.50 | 6.74 | 6.60 | 6.64 |
| 20 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 21 | 301199 | 迈赫股份 | 24.44 | +0.25 | 1.03% | 92 | 23390 | 5659 | 3.66% | 23.71 | 24.57 | 24.00 | 24.19 |
| 22 | 001324 | 长青科技 | 18.86 | +0.18 | 0.96% | 417 | 26749 | 5018 | 3.28% | 18.47 | 19.00 | 18.60 | 18.68 |
| 23 | 603378 | 亚士创能 | 6.63 | +0.05 | 0.76% | 922 | 88896 | 5851 | 2.07% | 6.48 | 6.69 | 6.51 | 6.58 |
| 24 | 300993 | 玉马科技 | 14.61 | +0.07 | 0.48% | 433 | 35092 | 5111 | 1.46% | 14.42 | 14.71 | 14.50 | 14.54 |
| 25 | 300675 | 建科院 | 16.49 | +0.07 | 0.43% | 617 | 51149 | 8419 | 3.49% | 16.17 | 16.70 | 16.32 | 16.42 |
| 26 | 001379 | 腾达科技 | 24.28 | +0.10 | 0.41% | 1051 | 64616 | 15662 | 9.60% | 23.74 | 24.51 | 23.97 | 24.18 |
| 27 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 28 | 002613 | 北玻股份 | 3.92 | 0.00 | 0.00% | 653 | 162000 | 6325 | 2.10% | 3.86 | 3.95 | 3.91 | 3.92 |
| 29 | 000779 | 甘咨询 | 8.72 | 0.00 | 0.00% | 254 | 71226 | 6203 | 1.53% | 8.64 | 8.82 | 8.72 | 8.72 |
| 30 | 002620 | ST瑞和 | 6.04 | -0.01 | -0.17% | 770 | 108488 | 6514 | 3.44% | 5.83 | 6.20 | 6.00 | 6.05 |
| 31 | 002761 | 浙江建投 | 8.63 | -0.07 | -0.80% | 737 | 116624 | 10066 | 1.08% | 8.55 | 8.75 | 8.65 | 8.70 |
| 32 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 33 | 603030 | 全筑股份 | 2.87 | -0.03 | -1.03% | 1866 | 249203 | 7154 | 1.89% | 2.85 | 2.91 | 2.88 | 2.90 |
| 34 | 000517 | 荣安地产 | 1.83 | -0.02 | -1.08% | 2174 | 366950 | 6676 | 1.47% | 1.78 | 1.85 | 1.84 | 1.85 |
| 35 | 920149 | 旭杰科技 | 12.49 | -0.14 | -1.11% | 48 | 10852 | 1361 | 1.72% | 12.33 | 12.76 | 12.65 | 12.63 |
| 36 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 37 | 002421 | 达实智能 | 2.85 | -0.05 | -1.72% | 5307 | 517955 | 14854 | 2.58% | 2.84 | 2.92 | 2.90 | 2.90 |
| 38 | 601886 | 江河集团 | 9.61 | -0.18 | -1.84% | 12975 | 79839 | 7776 | 0.70% | 9.61 | 9.86 | 9.70 | 9.79 |
| 39 | 600819 | 耀皮玻璃 | 8.35 | -0.17 | -2.00% | 735 | 119759 | 9980 | 1.60% | 8.17 | 8.52 | 8.44 | 8.52 |
| 40 | 603366 | 日出东方 | 9.66 | -0.33 | -3.30% | 2501 | 383189 | 37332 | 4.71% | 9.58 | 10.05 | 9.90 | 9.99 |
| 41 | 600207 | 安彩高科 | 4.68 | -0.16 | -3.31% | 2301 | 277201 | 13054 | 2.54% | 4.63 | 4.87 | 4.82 | 4.84 |
| 42 | 002988 | 豪美新材 | 38.58 | -1.39 | -3.48% | 226 | 35776 | 13930 | 1.43% | 38.10 | 40.17 | 39.53 | 39.97 |
| 43 | 300057 | 万顺新材 | 5.92 | -0.24 | -3.90% | 2805 | 426859 | 25294 | 5.89% | 5.81 | 6.11 | 6.10 | 6.16 |
| 44 | 300374 | 中铁装配 | 15.98 | -0.78 | -4.65% | 5 | 118133 | 19043 | 6.06% | 15.83 | 16.51 | 16.51 | 16.76 |
| 45 | 603601 | 再升科技 | 11.32 | -0.58 | -4.87% | 24490 | 1582222 | 182974 | 13.85% | 11.30 | 11.96 | 11.50 | 11.90 |
| 46 | 600586 | 金晶科技 | 5.69 | -0.45 | -7.33% | 8124 | 1216836 | 69934 | 8.59% | 5.54 | 6.16 | 6.10 | 6.14 |