| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 15.49 | +1.41 | 10.01% | 298 | 173852 | 26353 | 6.58% | 14.50 | 15.49 | 14.51 | 14.08 |
| 2 | 603601 | 再升科技 | 5.75 | +0.52 | 9.94% | 321 | 306635 | 17631 | 2.98% | 5.75 | 5.75 | 5.75 | 5.23 |
| 3 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 4 | 600586 | 金晶科技 | 5.95 | +0.25 | 4.39% | 5422 | 661216 | 39135 | 4.67% | 5.71 | 6.12 | 5.74 | 5.70 |
| 5 | 600207 | 安彩高科 | 5.29 | +0.20 | 3.93% | 4198 | 343009 | 18179 | 3.15% | 5.13 | 5.43 | 5.15 | 5.09 |
| 6 | 300935 | 盈建科 | 29.38 | +1.00 | 3.52% | 141 | 14809 | 4281 | 2.46% | 28.37 | 29.47 | 28.37 | 28.38 |
| 7 | 002988 | 豪美新材 | 39.85 | +1.27 | 3.29% | 272 | 35598 | 14054 | 1.43% | 38.49 | 40.05 | 38.58 | 38.58 |
| 8 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 9 | 603378 | 亚士创能 | 7.18 | +0.19 | 2.72% | 2941 | 151308 | 10794 | 3.53% | 6.99 | 7.25 | 7.13 | 6.99 |
| 10 | 002810 | 山东赫达 | 13.45 | +0.31 | 2.36% | 792 | 63128 | 8504 | 1.96% | 13.23 | 13.63 | 13.23 | 13.14 |
| 11 | 300980 | 祥源新材 | 26.85 | +0.50 | 1.90% | 209 | 46577 | 12500 | 4.74% | 26.14 | 27.28 | 26.37 | 26.35 |
| 12 | 300993 | 玉马科技 | 15.48 | +0.28 | 1.84% | 821 | 83732 | 12916 | 3.48% | 15.15 | 15.66 | 15.20 | 15.20 |
| 13 | 301167 | 建研设计 | 17.30 | +0.29 | 1.70% | 390 | 23562 | 4058 | 3.31% | 17.01 | 17.30 | 17.01 | 17.01 |
| 14 | 000517 | 荣安地产 | 2.04 | +0.03 | 1.49% | 5247 | 493025 | 10044 | 1.98% | 2.00 | 2.07 | 2.00 | 2.01 |
| 15 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 16 | 002165 | 红 宝 丽 | 7.79 | +0.10 | 1.30% | 1910 | 166487 | 12932 | 2.29% | 7.70 | 7.83 | 7.78 | 7.69 |
| 17 | 300163 | 先锋新材 | 4.40 | +0.05 | 1.15% | 2196 | 205197 | 9005 | 4.52% | 4.35 | 4.43 | 4.35 | 4.35 |
| 18 | 603366 | 日出东方 | 9.64 | +0.10 | 1.05% | 3645 | 244256 | 23505 | 3.00% | 9.54 | 9.71 | 9.59 | 9.54 |
| 19 | 301024 | 霍普股份 | 37.23 | +0.36 | 0.98% | 46 | 6142 | 2285 | 1.02% | 36.87 | 37.36 | 36.87 | 36.87 |
| 20 | 605589 | 圣泉集团 | 26.99 | +0.26 | 0.97% | 1065 | 116479 | 31442 | 1.38% | 26.75 | 27.20 | 26.75 | 26.73 |
| 21 | 300405 | 科隆股份 | 6.95 | +0.06 | 0.87% | 372 | 105402 | 7346 | 4.82% | 6.91 | 7.01 | 6.95 | 6.89 |
| 22 | 301043 | 绿岛风 | 56.52 | +0.40 | 0.71% | 833 | 32638 | 18328 | 5.75% | 54.70 | 57.12 | 55.56 | 56.12 |
| 23 | 002613 | 北玻股份 | 3.86 | +0.02 | 0.52% | 1590 | 81834 | 3156 | 1.06% | 3.84 | 3.87 | 3.85 | 3.84 |
| 24 | 300621 | 维业股份 | 9.12 | +0.03 | 0.33% | 354 | 38340 | 3506 | 1.89% | 9.06 | 9.21 | 9.13 | 9.09 |
| 25 | 301199 | 迈赫股份 | 22.47 | +0.07 | 0.31% | 87 | 18161 | 4066 | 2.85% | 22.20 | 22.55 | 22.52 | 22.40 |
| 26 | 603041 | 美思德 | 12.45 | +0.03 | 0.24% | 180 | 25578 | 3188 | 1.40% | 12.35 | 12.53 | 12.44 | 12.42 |
| 27 | 603137 | 恒尚节能 | 14.74 | +0.03 | 0.20% | 567 | 25977 | 3832 | 3.52% | 14.63 | 14.87 | 14.75 | 14.71 |
| 28 | 300093 | *ST金刚 | 13.90 | 0.00 | 0.00% | 584 | 26838 | 3737 | 0.96% | 13.83 | 14.12 | 13.95 | 13.90 |
| 29 | 603030 | 全筑股份 | 3.09 | 0.00 | 0.00% | 1636 | 264409 | 8146 | 2.01% | 3.05 | 3.13 | 3.12 | 3.09 |
| 30 | 000779 | 甘咨询 | 8.75 | -0.01 | -0.11% | 167 | 25286 | 2215 | 0.54% | 8.72 | 8.79 | 8.77 | 8.76 |
| 31 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 32 | 600819 | 耀皮玻璃 | 8.02 | -0.02 | -0.25% | 716 | 62881 | 5037 | 0.84% | 7.97 | 8.08 | 8.05 | 8.04 |
| 33 | 300675 | 建科院 | 16.54 | -0.05 | -0.30% | 200 | 37094 | 6131 | 2.53% | 16.36 | 16.67 | 16.59 | 16.59 |
| 34 | 002421 | 达实智能 | 2.93 | -0.01 | -0.34% | 4463 | 366803 | 10767 | 1.83% | 2.92 | 2.96 | 2.94 | 2.94 |
| 35 | 002761 | 浙江建投 | 8.72 | -0.03 | -0.34% | 733 | 76555 | 6699 | 0.71% | 8.71 | 8.81 | 8.76 | 8.75 |
| 36 | 001324 | 长青科技 | 20.00 | -0.07 | -0.35% | 341 | 21526 | 4298 | 2.64% | 19.83 | 20.18 | 20.16 | 20.07 |
| 37 | 601886 | 江河集团 | 7.92 | -0.06 | -0.75% | 321 | 63216 | 4977 | 0.56% | 7.73 | 7.97 | 7.95 | 7.98 |
| 38 | 920149 | 旭杰科技 | 11.83 | -0.12 | -1.00% | 135 | 10973 | 1311 | 1.73% | 11.83 | 12.06 | 11.96 | 11.95 |
| 39 | 001379 | 腾达科技 | 22.92 | -0.24 | -1.04% | 469 | 51588 | 11908 | 7.67% | 22.85 | 23.49 | 23.33 | 23.16 |
| 40 | 300374 | 中铁装配 | 16.47 | -0.18 | -1.08% | 957 | 75071 | 12423 | 3.85% | 16.44 | 16.90 | 16.89 | 16.65 |
| 41 | 605155 | 西大门 | 16.80 | -0.20 | -1.18% | 216 | 36542 | 6165 | 1.92% | 16.72 | 17.14 | 17.00 | 17.00 |
| 42 | 003035 | 南网能源 | 4.63 | -0.06 | -1.28% | 2045 | 195728 | 9097 | 0.52% | 4.61 | 4.70 | 4.69 | 4.69 |
| 43 | 301010 | 晶雪节能 | 25.84 | -0.49 | -1.86% | 14 | 92129 | 24286 | 8.53% | 25.80 | 27.20 | 25.95 | 26.33 |
| 44 | 002620 | ST瑞和 | 5.55 | -0.15 | -2.63% | 394 | 64519 | 3587 | 2.05% | 5.51 | 5.64 | 5.61 | 5.70 |
| 45 | 603017 | 中衡设计 | 10.86 | -0.33 | -2.95% | 8025 | 241194 | 26429 | 8.73% | 10.81 | 11.23 | 11.23 | 11.19 |
| 46 | 300500 | 启迪设计 | 15.54 | -0.49 | -3.06% | 2226 | 111319 | 17436 | 6.64% | 15.42 | 16.19 | 16.19 | 16.03 |