| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 4.69 | +0.43 | 10.09% | 13734 | 5510184 | 251593 | 40.35% | 4.05 | 4.69 | 4.69 | 4.26 |
| 2 | 600693 | 东百集团 | 11.21 | +1.02 | 10.01% | 548 | 895813 | 98214 | 10.31% | 10.29 | 11.21 | 10.45 | 10.19 |
| 3 | 300350 | 华鹏飞 | 7.49 | +0.33 | 4.61% | 30 | 571476 | 42192 | 12.12% | 7.09 | 7.52 | 7.13 | 7.16 |
| 4 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 5 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 6 | 603162 | 海通发展 | 13.70 | +0.41 | 3.09% | 8590 | 617029 | 83315 | 22.11% | 12.93 | 14.15 | 13.30 | 13.29 |
| 7 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 8 | 603209 | 兴通股份 | 17.03 | +0.48 | 2.90% | 2512 | 226950 | 38281 | 8.11% | 16.30 | 17.55 | 16.49 | 16.55 |
| 9 | 600179 | 安通控股 | 4.37 | +0.12 | 2.82% | 10297 | 1123673 | 48843 | 2.99% | 4.25 | 4.44 | 4.28 | 4.25 |
| 10 | 002210 | 飞马国际 | 3.86 | +0.09 | 2.39% | 11213 | 1027947 | 39330 | 3.87% | 3.73 | 3.91 | 3.77 | 3.77 |
| 11 | 601022 | 宁波远洋 | 9.37 | +0.21 | 2.29% | 2561 | 152390 | 14155 | 6.13% | 9.16 | 9.38 | 9.17 | 9.16 |
| 12 | 920351 | 华光源海 | 22.80 | +0.46 | 2.06% | 112 | 11443 | 2593 | 3.25% | 22.22 | 23.20 | 22.36 | 22.34 |
| 13 | 001317 | 三羊马 | 42.31 | +0.79 | 1.90% | 462 | 20928 | 8813 | 6.00% | 41.43 | 42.58 | 41.60 | 41.52 |
| 14 | 605151 | 西上海 | 19.73 | +0.34 | 1.75% | 63 | 18681 | 3657 | 1.39% | 19.32 | 19.85 | 19.45 | 19.39 |
| 15 | 600603 | 广汇物流 | 6.86 | +0.11 | 1.63% | 702 | 137254 | 9484 | 1.15% | 6.75 | 7.05 | 6.77 | 6.75 |
| 16 | 920571 | 国航远洋 | 10.50 | +0.14 | 1.35% | 3308 | 263478 | 27462 | 9.37% | 10.13 | 10.75 | 10.16 | 10.36 |
| 17 | 300013 | 新宁物流 | 4.16 | +0.05 | 1.22% | 614 | 118551 | 4920 | 2.66% | 4.10 | 4.18 | 4.13 | 4.11 |
| 18 | 300873 | 海晨股份 | 22.38 | +0.27 | 1.22% | 316 | 19061 | 4253 | 1.14% | 22.10 | 22.52 | 22.12 | 22.11 |
| 19 | 300240 | 飞力达 | 7.67 | +0.09 | 1.19% | 578 | 85719 | 6559 | 2.36% | 7.58 | 7.76 | 7.58 | 7.58 |
| 20 | 002800 | 天顺股份 | 15.50 | +0.17 | 1.11% | 1302 | 51609 | 7944 | 3.68% | 15.09 | 15.55 | 15.34 | 15.33 |
| 21 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 22 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 23 | 603535 | 嘉诚国际 | 10.69 | +0.10 | 0.94% | 180 | 32956 | 3526 | 0.65% | 10.59 | 10.77 | 10.59 | 10.59 |
| 24 | 603117 | 万林物流 | 5.15 | +0.04 | 0.78% | 285 | 53191 | 2713 | 0.89% | 5.07 | 5.16 | 5.11 | 5.11 |
| 25 | 001228 | 永泰运 | 26.64 | +0.18 | 0.68% | 114 | 13886 | 3707 | 1.74% | 26.50 | 26.92 | 26.65 | 26.46 |
| 26 | 001202 | 炬申股份 | 15.68 | +0.08 | 0.51% | 111 | 18635 | 2921 | 1.60% | 15.52 | 15.80 | 15.65 | 15.60 |
| 27 | 600794 | 保税科技 | 3.87 | +0.01 | 0.26% | 879 | 122090 | 4718 | 1.02% | 3.84 | 3.90 | 3.88 | 3.86 |
| 28 | 300532 | 今天国际 | 11.93 | +0.03 | 0.25% | 794 | 34833 | 4159 | 0.81% | 11.88 | 11.98 | 11.90 | 11.90 |
| 29 | 603569 | 长久物流 | 7.84 | +0.01 | 0.13% | 581 | 51503 | 4046 | 0.85% | 7.82 | 7.90 | 7.86 | 7.83 |
| 30 | 603648 | 畅联股份 | 10.41 | +0.01 | 0.10% | 53 | 15813 | 1647 | 0.44% | 10.38 | 10.49 | 10.39 | 10.40 |
| 31 | 600787 | 中储股份 | 5.70 | 0.00 | 0.00% | 3188 | 140178 | 7993 | 0.65% | 5.69 | 5.72 | 5.71 | 5.70 |
| 32 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 33 | 688360 | 德马科技 | 22.33 | -0.05 | -0.22% | 1732 | 116311 | 25376 | 4.61% | 21.38 | 22.51 | 22.26 | 22.38 |
| 34 | 001213 | 中铁特货 | 4.11 | -0.01 | -0.24% | 1035 | 86100 | 3542 | 0.19% | 4.10 | 4.14 | 4.13 | 4.12 |
| 35 | 000582 | 北部湾港 | 8.96 | -0.03 | -0.33% | 1214 | 110795 | 9930 | 0.55% | 8.92 | 9.03 | 8.99 | 8.99 |
| 36 | 000927 | 中国铁物 | 2.67 | -0.01 | -0.37% | 5010 | 354930 | 9515 | 0.59% | 2.67 | 2.70 | 2.69 | 2.68 |
| 37 | 603611 | 诺力股份 | 23.42 | -0.09 | -0.38% | 146 | 23488 | 5507 | 0.91% | 23.31 | 23.66 | 23.42 | 23.51 |
| 38 | 002010 | 传化智联 | 5.79 | -0.03 | -0.52% | 5578 | 188568 | 10950 | 0.68% | 5.77 | 5.85 | 5.81 | 5.82 |
| 39 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 40 | 600662 | 外服控股 | 5.27 | -0.03 | -0.57% | 983 | 76865 | 4066 | 0.34% | 5.26 | 5.34 | 5.33 | 5.30 |
| 41 | 600119 | 长江投资 | 8.57 | -0.09 | -1.04% | 849 | 40658 | 3492 | 1.11% | 8.53 | 8.70 | 8.70 | 8.66 |
| 42 | 601598 | 中国外运 | 6.34 | -0.09 | -1.40% | 1062 | 148905 | 9449 | 0.29% | 6.28 | 6.47 | 6.42 | 6.43 |