| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001228 | 永泰运 | 29.86 | +1.01 | 3.50% | 324 | 36034 | 10835 | 4.51% | 28.85 | 30.55 | 28.85 | 28.85 |
| 2 | 000582 | 北部湾港 | 12.18 | +0.38 | 3.22% | 8 | 717007 | 86122 | 3.32% | 11.61 | 12.32 | 11.70 | 11.80 |
| 3 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 4 | 001317 | 三羊马 | 53.84 | +1.34 | 2.55% | 1 | 54856 | 29887 | 6.42% | 52.53 | 55.78 | 52.55 | 52.50 |
| 5 | 000061 | 农 产 品 | 6.33 | +0.15 | 2.43% | 20 | 326941 | 20595 | 1.82% | 6.08 | 6.42 | 6.15 | 6.18 |
| 6 | 688232 | 新点软件 | 18.32 | +0.36 | 2.00% | 145 | 30315 | 5613 | 0.94% | 18.05 | 18.74 | 18.21 | 17.96 |
| 7 | 600755 | 厦门国贸 | 5.77 | +0.08 | 1.41% | 9 | 224188 | 12951 | 1.05% | 5.69 | 5.83 | 5.69 | 5.69 |
| 8 | 002314 | 南山控股 | 2.24 | +0.03 | 1.36% | 2673 | 294347 | 6641 | 2.20% | 2.20 | 2.28 | 2.21 | 2.21 |
| 9 | 688648 | 中邮科技 | 33.43 | +0.43 | 1.30% | 83 | 27729 | 9322 | 3.99% | 32.90 | 34.39 | 34.00 | 33.00 |
| 10 | 002468 | 申通快递 | 14.31 | +0.18 | 1.27% | 40 | 218070 | 31346 | 1.48% | 14.11 | 14.63 | 14.18 | 14.13 |
| 11 | 603117 | 万林物流 | 4.07 | +0.05 | 1.24% | 448 | 87977 | 3585 | 1.47% | 4.01 | 4.13 | 4.03 | 4.02 |
| 12 | 600794 | 保税科技 | 3.27 | +0.04 | 1.24% | 20 | 139560 | 4573 | 1.16% | 3.24 | 3.30 | 3.26 | 3.23 |
| 13 | 001391 | 国货航 | 4.10 | +0.05 | 1.23% | 7 | 286781 | 11766 | 1.89% | 4.05 | 4.14 | 4.05 | 4.05 |
| 14 | 001220 | 世盟股份 | 31.60 | +0.35 | 1.12% | 3 | 9684 | 3074 | 4.20% | 31.25 | 32.17 | 31.25 | 31.25 |
| 15 | 603128 | 华贸物流 | 5.60 | +0.06 | 1.08% | 10 | 90920 | 5089 | 0.69% | 5.53 | 5.63 | 5.53 | 5.54 |
| 16 | 600704 | 物产中大 | 4.95 | +0.05 | 1.02% | 4221 | 458457 | 22716 | 0.89% | 4.90 | 4.99 | 4.92 | 4.90 |
| 17 | 601156 | 东航物流 | 19.25 | +0.17 | 0.89% | 2 | 64418 | 12399 | 0.68% | 18.99 | 19.43 | 19.08 | 19.08 |
| 18 | 002401 | 中远海科 | 12.44 | +0.11 | 0.89% | 10 | 40216 | 5049 | 1.08% | 12.33 | 12.66 | 12.35 | 12.33 |
| 19 | 002120 | 韵达股份 | 6.87 | +0.06 | 0.88% | 17 | 317873 | 21834 | 1.13% | 6.80 | 6.94 | 6.81 | 6.81 |
| 20 | 600787 | 中储股份 | 4.59 | +0.04 | 0.88% | 1858 | 166480 | 7647 | 0.77% | 4.54 | 4.62 | 4.54 | 4.55 |
| 21 | 001213 | 中铁特货 | 3.54 | +0.03 | 0.85% | 377 | 72674 | 2573 | 0.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 22 | 300350 | 华鹏飞 | 4.43 | +0.03 | 0.68% | 1093 | 94398 | 4209 | 2.04% | 4.39 | 4.50 | 4.41 | 4.40 |
| 23 | 603569 | 长久物流 | 5.99 | +0.04 | 0.67% | 386 | 32555 | 1955 | 0.54% | 5.88 | 6.05 | 5.98 | 5.95 |
| 24 | 600751 | 海航科技 | 3.11 | +0.02 | 0.65% | 2653 | 255023 | 7982 | 0.99% | 3.09 | 3.17 | 3.11 | 3.09 |
| 25 | 603535 | 嘉诚国际 | 6.40 | +0.04 | 0.63% | 470 | 38343 | 2464 | 0.75% | 6.34 | 6.49 | 6.39 | 6.36 |
| 26 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 27 | 002010 | 传化智联 | 4.58 | +0.02 | 0.44% | 40 | 155969 | 7201 | 0.57% | 4.56 | 4.65 | 4.58 | 4.56 |
| 28 | 000927 | 中国铁物 | 2.50 | +0.01 | 0.40% | 1 | 362060 | 9095 | 0.60% | 2.49 | 2.53 | 2.50 | 2.49 |
| 29 | 300240 | 飞力达 | 6.11 | +0.02 | 0.33% | 650 | 62674 | 3849 | 1.72% | 6.06 | 6.20 | 6.12 | 6.09 |
| 30 | 600179 | 安通控股 | 4.62 | +0.01 | 0.22% | 247 | 389546 | 18095 | 1.01% | 4.60 | 4.67 | 4.63 | 4.61 |
| 31 | 600119 | *ST长投 | 5.04 | +0.01 | 0.20% | 592 | 24113 | 1222 | 0.66% | 4.98 | 5.13 | 5.10 | 5.03 |
| 32 | 600125 | 铁龙物流 | 5.43 | +0.01 | 0.18% | 1 | 145780 | 7933 | 1.12% | 5.41 | 5.48 | 5.43 | 5.42 |
| 33 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 34 | 300013 | 新宁物流 | 4.15 | 0.00 | 0.00% | 518 | 140627 | 5864 | 2.52% | 4.12 | 4.21 | 4.18 | 4.15 |
| 35 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 36 | 300532 | 今天国际 | 7.40 | 0.00 | 0.00% | 2 | 81402 | 6059 | 1.35% | 7.35 | 7.51 | 7.42 | 7.40 |
| 37 | 002210 | 飞马国际 | 2.27 | 0.00 | 0.00% | 13 | 465062 | 10630 | 1.75% | 2.25 | 2.32 | 2.28 | 2.27 |
| 38 | 603329 | 上海雅仕 | 10.32 | -0.01 | -0.10% | 110 | 23062 | 2400 | 1.12% | 10.28 | 10.50 | 10.36 | 10.33 |
| 39 | 603836 | 海程邦达 | 9.36 | -0.01 | -0.11% | 444 | 24752 | 2328 | 0.89% | 9.32 | 9.48 | 9.38 | 9.37 |
| 40 | 603967 | 中创物流 | 11.66 | -0.02 | -0.17% | 5 | 19667 | 2309 | 0.57% | 11.65 | 11.78 | 11.67 | 11.68 |
| 41 | 600233 | 圆通速递 | 16.98 | -0.03 | -0.18% | 3 | 230898 | 39463 | 0.67% | 16.93 | 17.35 | 17.04 | 17.01 |
| 42 | 000088 | 盐 田 港 | 4.53 | -0.01 | -0.22% | 1 | 255267 | 11582 | 0.81% | 4.50 | 4.57 | 4.53 | 4.54 |
| 43 | 001202 | 炬申股份 | 14.30 | -0.05 | -0.35% | 83 | 19099 | 2758 | 1.63% | 14.23 | 14.60 | 14.35 | 14.35 |
| 44 | 605151 | 西上海 | 18.88 | -0.11 | -0.58% | 306 | 10806 | 2061 | 0.80% | 18.77 | 19.28 | 19.13 | 18.99 |
| 45 | 603648 | 畅联股份 | 9.33 | -0.06 | -0.64% | 27 | 20483 | 1924 | 0.57% | 9.30 | 9.46 | 9.42 | 9.39 |
| 46 | 920351 | 华光源海 | 14.36 | -0.10 | -0.69% | 313 | 36908 | 5311 | 9.26% | 13.88 | 14.89 | 13.88 | 14.46 |
| 47 | 603565 | 中谷物流 | 12.40 | -0.13 | -1.04% | 1 | 208938 | 25985 | 0.99% | 12.31 | 12.65 | 12.46 | 12.53 |
| 48 | 300873 | 海晨股份 | 15.47 | -0.21 | -1.34% | 936 | 93304 | 14762 | 3.99% | 15.34 | 16.18 | 15.81 | 15.68 |
| 49 | 600603 | 广汇物流 | 4.84 | -0.08 | -1.63% | 13 | 148142 | 7257 | 1.28% | 4.80 | 4.97 | 4.93 | 4.92 |
| 50 | 002800 | 天顺股份 | 15.10 | -0.34 | -2.20% | 4 | 29645 | 4522 | 2.03% | 15.02 | 15.59 | 15.49 | 15.44 |
| 51 | 603813 | 原尚股份 | 27.55 | -0.82 | -2.89% | 7 | 7171 | 2017 | 0.68% | 27.53 | 28.88 | 28.65 | 28.37 |
| 52 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 53 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |