| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605151 | 西上海 | 22.90 | +2.08 | 9.99% | 1337 | 55107 | 12249 | 4.10% | 20.40 | 22.90 | 20.92 | 20.82 |
| 2 | 603162 | 海通发展 | 15.36 | +1.00 | 6.96% | 4385 | 592152 | 88300 | 21.21% | 14.12 | 15.70 | 14.36 | 14.36 |
| 3 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 4 | 601598 | 中国外运 | 5.98 | +0.18 | 3.10% | 66476 | 595616 | 35207 | 1.15% | 5.80 | 6.00 | 5.83 | 5.80 |
| 5 | 001228 | 永泰运 | 30.92 | +0.86 | 2.86% | 251 | 29581 | 9010 | 3.70% | 29.70 | 31.09 | 30.00 | 30.06 |
| 6 | 300240 | 飞力达 | 7.93 | +0.17 | 2.19% | 1 | 122674 | 9668 | 3.38% | 7.73 | 7.95 | 7.74 | 7.76 |
| 7 | 001317 | 三羊马 | 48.36 | +0.80 | 1.68% | 242 | 29042 | 14009 | 8.32% | 47.46 | 48.60 | 47.66 | 47.56 |
| 8 | 920351 | 华光源海 | 23.34 | +0.36 | 1.57% | 413 | 27224 | 6405 | 6.86% | 22.90 | 23.97 | 23.10 | 22.98 |
| 9 | 603209 | 兴通股份 | 16.12 | +0.22 | 1.38% | 1064 | 85349 | 13649 | 2.65% | 15.73 | 16.15 | 15.90 | 15.90 |
| 10 | 002210 | 飞马国际 | 3.15 | +0.04 | 1.29% | 8977 | 723683 | 22690 | 2.72% | 3.09 | 3.16 | 3.10 | 3.11 |
| 11 | 300013 | 新宁物流 | 3.99 | +0.05 | 1.27% | 2957 | 143749 | 5689 | 3.22% | 3.92 | 3.99 | 3.92 | 3.94 |
| 12 | 300873 | 海晨股份 | 24.06 | +0.30 | 1.26% | 213 | 44563 | 10677 | 2.67% | 23.56 | 24.28 | 23.70 | 23.76 |
| 13 | 603648 | 畅联股份 | 10.83 | +0.13 | 1.21% | 204 | 46620 | 5007 | 1.29% | 10.60 | 10.88 | 10.75 | 10.70 |
| 14 | 600693 | 东百集团 | 14.56 | +0.17 | 1.18% | 6757 | 642464 | 94621 | 7.39% | 14.30 | 15.14 | 14.38 | 14.39 |
| 15 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 16 | 600787 | 中储股份 | 5.93 | +0.05 | 0.85% | 9758 | 420674 | 24895 | 1.94% | 5.85 | 5.96 | 5.89 | 5.88 |
| 17 | 688360 | 德马科技 | 19.38 | +0.16 | 0.83% | 760 | 43386 | 8334 | 1.72% | 18.88 | 19.42 | 19.16 | 19.22 |
| 18 | 001202 | 炬申股份 | 17.44 | +0.14 | 0.81% | 1425 | 51476 | 8955 | 4.41% | 17.20 | 17.59 | 17.26 | 17.30 |
| 19 | 603569 | 长久物流 | 7.40 | +0.05 | 0.68% | 786 | 68433 | 5045 | 1.13% | 7.26 | 7.43 | 7.33 | 7.35 |
| 20 | 603117 | 万林物流 | 4.85 | +0.02 | 0.41% | 754 | 93977 | 4548 | 1.57% | 4.77 | 4.91 | 4.83 | 4.83 |
| 21 | 601022 | 宁波远洋 | 9.97 | +0.04 | 0.40% | 3006 | 224049 | 22265 | 1.71% | 9.75 | 10.14 | 9.94 | 9.93 |
| 22 | 600662 | 外服控股 | 6.18 | +0.01 | 0.16% | 14583 | 429928 | 26371 | 1.89% | 6.03 | 6.24 | 6.11 | 6.17 |
| 23 | 001213 | 中铁特货 | 4.21 | 0.00 | 0.00% | 780 | 309825 | 13115 | 0.70% | 4.18 | 4.34 | 4.22 | 4.21 |
| 24 | 002800 | 天顺股份 | 16.64 | -0.04 | -0.24% | 504 | 65529 | 10852 | 4.68% | 16.22 | 16.84 | 16.57 | 16.68 |
| 25 | 603535 | 嘉诚国际 | 9.96 | -0.03 | -0.30% | 386 | 42648 | 4231 | 0.83% | 9.82 | 10.04 | 10.00 | 9.99 |
| 26 | 300532 | 今天国际 | 12.24 | -0.08 | -0.65% | 296 | 72773 | 8908 | 1.69% | 12.11 | 12.35 | 12.28 | 12.32 |
| 27 | 600794 | 保税科技 | 3.87 | -0.03 | -0.77% | 3202 | 214481 | 8333 | 1.79% | 3.84 | 3.95 | 3.89 | 3.90 |
| 28 | 002251 | 步步高 | 5.11 | -0.04 | -0.78% | 9378 | 668613 | 34327 | 3.11% | 5.09 | 5.20 | 5.12 | 5.15 |
| 29 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 30 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 31 | 600603 | 广汇物流 | 6.54 | -0.06 | -0.91% | 879 | 106781 | 6967 | 0.89% | 6.42 | 6.64 | 6.60 | 6.60 |
| 32 | 002010 | 传化智联 | 6.67 | -0.07 | -1.04% | 3639 | 481735 | 31879 | 1.75% | 6.49 | 6.73 | 6.68 | 6.74 |
| 33 | 000582 | 北部湾港 | 9.78 | -0.12 | -1.21% | 2222 | 427887 | 41827 | 2.09% | 9.65 | 9.98 | 9.89 | 9.90 |
| 34 | 603611 | 诺力股份 | 23.65 | -0.32 | -1.34% | 126 | 56845 | 13425 | 2.21% | 23.12 | 24.03 | 23.83 | 23.97 |
| 35 | 600179 | 安通控股 | 5.05 | -0.08 | -1.56% | 6844 | 1025253 | 52160 | 2.65% | 5.01 | 5.24 | 5.13 | 5.13 |
| 36 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 37 | 002589 | 瑞康医药 | 3.34 | -0.06 | -1.76% | 7350 | 622642 | 21016 | 4.56% | 3.32 | 3.47 | 3.43 | 3.40 |
| 38 | 000927 | 中国铁物 | 2.91 | -0.06 | -2.02% | 14960 | 1124728 | 32904 | 1.86% | 2.88 | 2.99 | 2.97 | 2.97 |
| 39 | 920571 | 国航远洋 | 10.16 | -0.28 | -2.68% | 2662 | 401611 | 42411 | 14.28% | 10.14 | 10.99 | 10.69 | 10.44 |
| 40 | 600119 | 长江投资 | 7.05 | -0.20 | -2.76% | 2780 | 283028 | 19923 | 7.75% | 6.95 | 7.24 | 7.00 | 7.25 |
| 41 | 002314 | 南山控股 | 3.03 | -0.09 | -2.88% | 8428 | 546682 | 16578 | 4.08% | 2.97 | 3.13 | 3.12 | 3.12 |
| 42 | 300350 | 华鹏飞 | 6.18 | -0.19 | -2.98% | 2387 | 194282 | 12091 | 4.12% | 6.14 | 6.35 | 6.30 | 6.37 |