| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000061 | 农 产 品 | 5.67 | +0.34 | 6.38% | 10 | 143596 | 8030 | 0.80% | 5.46 | 5.69 | 5.48 | 5.33 |
| 2 | 688232 | 新点软件 | 18.85 | +1.02 | 5.72% | 8 | 27962 | 5194 | 0.87% | 17.96 | 18.88 | 17.98 | 17.83 |
| 3 | 600125 | 铁龙物流 | 5.34 | +0.21 | 4.09% | 2870 | 100769 | 5346 | 0.77% | 5.25 | 5.35 | 5.28 | 5.13 |
| 4 | 600119 | *ST长投 | 4.64 | +0.18 | 4.04% | 1 | 13784 | 627 | 0.38% | 4.40 | 4.65 | 4.40 | 4.46 |
| 5 | 300532 | 今天国际 | 7.47 | +0.25 | 3.46% | 189 | 136592 | 10173 | 2.26% | 7.30 | 7.57 | 7.34 | 7.22 |
| 6 | 600179 | 安通控股 | 3.92 | +0.11 | 2.89% | 48 | 137973 | 5360 | 0.36% | 3.79 | 3.94 | 3.80 | 3.81 |
| 7 | 603565 | 中谷物流 | 12.89 | +0.34 | 2.71% | 382 | 122587 | 15712 | 0.58% | 12.40 | 12.99 | 12.50 | 12.55 |
| 8 | 600233 | 圆通速递 | 17.89 | +0.45 | 2.58% | 70 | 55901 | 9825 | 0.16% | 17.34 | 17.89 | 17.44 | 17.44 |
| 9 | 603836 | 海程邦达 | 8.65 | +0.20 | 2.37% | 349 | 18124 | 1538 | 0.67% | 8.35 | 8.65 | 8.51 | 8.45 |
| 10 | 002468 | 申通快递 | 14.44 | +0.33 | 2.34% | 30 | 42984 | 6160 | 0.29% | 14.18 | 14.47 | 14.25 | 14.11 |
| 11 | 600794 | 保税科技 | 2.95 | +0.06 | 2.08% | 50 | 51097 | 1489 | 0.43% | 2.88 | 2.95 | 2.90 | 2.89 |
| 12 | 603967 | 中创物流 | 12.58 | +0.25 | 2.03% | 29 | 14635 | 1833 | 0.42% | 12.28 | 12.65 | 12.28 | 12.33 |
| 13 | 603128 | 华贸物流 | 5.20 | +0.08 | 1.56% | 15 | 36623 | 1892 | 0.28% | 5.12 | 5.21 | 5.15 | 5.12 |
| 14 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 320 | 666082 | 8863 | 0.44% | 1.31 | 1.35 | 1.32 | 1.32 |
| 15 | 600751 | 海航科技 | 2.73 | +0.04 | 1.49% | 109 | 125420 | 3404 | 0.49% | 2.68 | 2.74 | 2.68 | 2.69 |
| 16 | 600755 | 厦门国贸 | 5.48 | +0.08 | 1.48% | 2 | 39144 | 2140 | 0.18% | 5.41 | 5.49 | 5.41 | 5.40 |
| 17 | 002401 | 中远海科 | 11.55 | +0.15 | 1.32% | 5 | 15726 | 1803 | 0.42% | 11.32 | 11.60 | 11.51 | 11.40 |
| 18 | 002352 | 顺丰控股 | 33.25 | +0.43 | 1.31% | 124 | 82083 | 27137 | 0.18% | 32.62 | 33.26 | 32.80 | 32.82 |
| 19 | 002120 | 韵达股份 | 6.25 | +0.08 | 1.30% | 2252 | 160628 | 9928 | 0.57% | 6.12 | 6.25 | 6.13 | 6.17 |
| 20 | 000582 | 北部湾港 | 8.11 | +0.10 | 1.25% | 267 | 76195 | 6155 | 0.35% | 8.01 | 8.13 | 8.05 | 8.01 |
| 21 | 300350 | 华鹏飞 | 4.40 | +0.05 | 1.15% | 51 | 107631 | 4617 | 2.33% | 4.17 | 4.45 | 4.38 | 4.35 |
| 22 | 002010 | 传化智联 | 4.42 | +0.05 | 1.14% | 21 | 33748 | 1488 | 0.12% | 4.36 | 4.43 | 4.37 | 4.37 |
| 23 | 600787 | 中储股份 | 4.56 | +0.05 | 1.11% | 72 | 72901 | 3340 | 0.34% | 4.55 | 4.62 | 4.57 | 4.51 |
| 24 | 002210 | 飞马国际 | 1.86 | +0.02 | 1.09% | 77 | 122043 | 2246 | 0.46% | 1.82 | 1.86 | 1.84 | 1.84 |
| 25 | 603813 | 原尚股份 | 20.46 | +0.20 | 0.99% | 1 | 4932 | 1006 | 0.47% | 19.96 | 20.82 | 20.40 | 20.26 |
| 26 | 002314 | 南山控股 | 2.05 | +0.02 | 0.99% | 84 | 49937 | 1012 | 0.37% | 2.00 | 2.05 | 2.03 | 2.03 |
| 27 | 603329 | 上海雅仕 | 9.06 | +0.08 | 0.89% | 89 | 17298 | 1555 | 0.84% | 8.87 | 9.12 | 9.08 | 8.98 |
| 28 | 002183 | 怡 亚 通 | 3.61 | +0.03 | 0.84% | 238 | 94737 | 3411 | 0.36% | 3.56 | 3.66 | 3.60 | 3.58 |
| 29 | 001391 | 国货航 | 3.98 | +0.03 | 0.76% | 4525 | 72448 | 2862 | 0.10% | 3.92 | 3.98 | 3.94 | 3.95 |
| 30 | 920351 | 华光源海 | 10.89 | +0.08 | 0.74% | 1 | 3061 | 334 | 0.77% | 10.79 | 11.08 | 10.83 | 10.81 |
| 31 | 605151 | 西上海 | 15.92 | +0.11 | 0.70% | 85 | 16731 | 2668 | 1.24% | 15.38 | 16.68 | 15.97 | 15.81 |
| 32 | 000088 | 盐 田 港 | 4.54 | +0.03 | 0.67% | 460 | 69109 | 3142 | 0.22% | 4.49 | 4.57 | 4.50 | 4.51 |
| 33 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 220 | 35764 | 1851 | 0.98% | 5.08 | 5.28 | 5.23 | 5.19 |
| 34 | 001213 | 中铁特货 | 3.45 | +0.02 | 0.58% | 250 | 25988 | 896 | 0.06% | 3.42 | 3.46 | 3.43 | 3.43 |
| 35 | 300013 | 新宁物流 | 3.68 | +0.02 | 0.55% | 34 | 41641 | 1522 | 0.75% | 3.59 | 3.71 | 3.69 | 3.66 |
| 36 | 001220 | 世盟股份 | 27.28 | +0.10 | 0.37% | 1 | 1799 | 486 | 0.78% | 26.61 | 27.49 | 27.12 | 27.18 |
| 37 | 300873 | 海晨股份 | 11.18 | +0.04 | 0.36% | 30 | 26653 | 2977 | 1.14% | 11.05 | 11.34 | 11.23 | 11.14 |
| 38 | 603648 | 畅联股份 | 8.52 | +0.03 | 0.35% | 145 | 11597 | 982 | 0.32% | 8.37 | 8.58 | 8.50 | 8.49 |
| 39 | 603117 | 万林物流 | 3.46 | +0.01 | 0.29% | 64 | 48285 | 1634 | 0.81% | 3.30 | 3.46 | 3.46 | 3.45 |
| 40 | 001228 | 永泰运 | 31.60 | +0.05 | 0.16% | 51 | 8251 | 2589 | 1.03% | 30.50 | 32.13 | 31.55 | 31.55 |
| 41 | 603569 | 长久物流 | 5.48 | 0.00 | 0.00% | 5 | 17541 | 955 | 0.29% | 5.37 | 5.52 | 5.51 | 5.48 |
| 42 | 600704 | 物产中大 | 5.00 | 0.00 | 0.00% | 1287 | 146555 | 7336 | 0.28% | 4.98 | 5.04 | 5.00 | 5.00 |
| 43 | 000927 | 中国铁物 | 2.36 | 0.00 | 0.00% | 39 | 141338 | 3348 | 0.23% | 2.35 | 2.38 | 2.35 | 2.36 |
| 44 | 600603 | 广汇物流 | 4.57 | -0.01 | -0.22% | 67 | 63076 | 2838 | 0.55% | 4.42 | 4.63 | 4.63 | 4.58 |
| 45 | 002682 | 龙洲股份 | 4.25 | -0.01 | -0.23% | 20 | 59961 | 2517 | 1.07% | 4.11 | 4.29 | 4.23 | 4.26 |
| 46 | 001202 | 炬申股份 | 12.30 | -0.03 | -0.24% | 20 | 6607 | 805 | 0.57% | 12.02 | 12.43 | 12.33 | 12.33 |
| 47 | 601156 | 东航物流 | 18.54 | -0.06 | -0.32% | 78 | 41455 | 7650 | 0.44% | 18.14 | 18.72 | 18.50 | 18.60 |
| 48 | 300975 | 商络电子 | 18.48 | -0.13 | -0.70% | 491 | 95254 | 17798 | 1.93% | 18.36 | 19.08 | 18.90 | 18.61 |
| 49 | 002800 | 天顺股份 | 11.74 | -0.11 | -0.93% | 8 | 10294 | 1193 | 0.70% | 11.29 | 11.96 | 11.84 | 11.85 |
| 50 | 603535 | 嘉诚国际 | 5.49 | -0.07 | -1.26% | 62 | 24884 | 1357 | 0.49% | 5.34 | 5.63 | 5.56 | 5.56 |
| 51 | 001317 | 三羊马 | 51.70 | -0.75 | -1.43% | 48 | 60196 | 30028 | 7.04% | 47.96 | 52.30 | 50.40 | 52.45 |
| 52 | 688648 | 中邮科技 | 27.21 | -1.19 | -4.19% | 18 | 20194 | 5506 | 2.90% | 26.31 | 29.00 | 28.95 | 28.40 |
| 53 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |