| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301004 | 嘉益股份 | 30.90 | +1.75 | 6.00% | 1 | 6376 | 1951 | 0.47% | 29.68 | 31.29 | 29.74 | 29.15 |
| 2 | 300808 | 久量股份 | 16.50 | +0.68 | 4.30% | 28 | 15079 | 2461 | 1.27% | 15.47 | 17.03 | 16.48 | 15.82 |
| 3 | 002444 | 巨星科技 | 26.53 | +0.80 | 3.11% | 290 | 30201 | 7997 | 0.26% | 25.71 | 26.85 | 25.73 | 25.73 |
| 4 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 5 | 002159 | 三特索道 | 12.99 | +0.34 | 2.69% | 86 | 13018 | 1676 | 0.94% | 12.63 | 13.02 | 12.90 | 12.65 |
| 6 | 002486 | 嘉麟杰 | 2.30 | +0.05 | 2.22% | 203 | 150774 | 3456 | 1.84% | 2.25 | 2.33 | 2.26 | 2.25 |
| 7 | 002780 | 三夫户外 | 13.25 | +0.27 | 2.08% | 398 | 29001 | 3741 | 2.19% | 12.56 | 13.33 | 13.00 | 12.98 |
| 8 | 300703 | 创源股份 | 10.96 | +0.20 | 1.86% | 9 | 17833 | 1917 | 1.05% | 10.50 | 11.07 | 10.83 | 10.76 |
| 9 | 002489 | 浙江永强 | 2.44 | +0.04 | 1.67% | 38 | 50000 | 1213 | 0.26% | 2.40 | 2.45 | 2.44 | 2.40 |
| 10 | 603518 | 锦泓集团 | 6.92 | +0.10 | 1.47% | 10 | 19697 | 1346 | 0.57% | 6.75 | 6.93 | 6.82 | 6.82 |
| 11 | 600138 | 中青旅 | 6.58 | +0.08 | 1.23% | 8 | 19198 | 1254 | 0.27% | 6.50 | 6.59 | 6.50 | 6.50 |
| 12 | 000524 | 岭南控股 | 8.36 | +0.10 | 1.21% | 9 | 19004 | 1577 | 0.28% | 8.22 | 8.37 | 8.26 | 8.26 |
| 13 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 14 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 51 | 12869 | 1098 | 0.53% | 8.41 | 8.65 | 8.55 | 8.50 |
| 15 | 600749 | 西藏旅游 | 11.15 | +0.13 | 1.18% | 18 | 13595 | 1507 | 0.60% | 10.96 | 11.18 | 11.03 | 11.02 |
| 16 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 67 | 29808 | 1328 | 0.99% | 4.36 | 4.60 | 4.51 | 4.45 |
| 17 | 000957 | 中通客车 | 9.30 | +0.09 | 0.98% | 30 | 19013 | 1763 | 0.32% | 9.21 | 9.33 | 9.23 | 9.21 |
| 18 | 002033 | 丽江股份 | 8.28 | +0.08 | 0.98% | 170 | 41297 | 3407 | 0.75% | 8.19 | 8.29 | 8.20 | 8.20 |
| 19 | 002395 | 双象股份 | 10.44 | +0.10 | 0.97% | 1 | 11309 | 1169 | 0.42% | 10.22 | 10.52 | 10.44 | 10.34 |
| 20 | 002615 | 哈尔斯 | 5.50 | +0.05 | 0.92% | 110 | 22877 | 1247 | 0.58% | 5.39 | 5.54 | 5.46 | 5.45 |
| 21 | 300876 | 蒙泰高新 | 12.09 | +0.10 | 0.83% | 137 | 12540 | 1496 | 1.11% | 11.61 | 12.21 | 12.01 | 11.99 |
| 22 | 300577 | 开润股份 | 17.47 | +0.14 | 0.81% | 10 | 9050 | 1576 | 0.63% | 17.17 | 17.56 | 17.39 | 17.33 |
| 23 | 001238 | 浙江正特 | 21.07 | +0.13 | 0.62% | 1 | 3507 | 730 | 0.24% | 20.23 | 21.13 | 20.74 | 20.94 |
| 24 | 603908 | 牧高笛 | 16.55 | +0.09 | 0.55% | 205 | 6815 | 1118 | 0.73% | 16.05 | 16.67 | 16.51 | 16.46 |
| 25 | 603766 | 隆鑫通用 | 15.06 | +0.08 | 0.53% | 163 | 26099 | 3941 | 0.13% | 14.98 | 15.29 | 15.05 | 14.98 |
| 26 | 002563 | 森马服饰 | 5.65 | +0.03 | 0.53% | 11 | 80245 | 4495 | 0.36% | 5.53 | 5.69 | 5.60 | 5.62 |
| 27 | 301077 | 星华新材 | 19.18 | +0.06 | 0.31% | 22 | 4170 | 798 | 0.44% | 18.95 | 19.38 | 19.19 | 19.12 |
| 28 | 600706 | 曲江文旅 | 6.86 | +0.01 | 0.15% | 1 | 21461 | 1451 | 0.84% | 6.62 | 6.94 | 6.87 | 6.85 |
| 29 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 30 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 4 | 59692 | 953 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 31 | 300978 | 东箭科技 | 7.93 | 0.00 | 0.00% | 1 | 11143 | 876 | 0.39% | 7.74 | 8.05 | 8.05 | 7.93 |
| 32 | 603307 | 扬州金泉 | 23.28 | -0.01 | -0.04% | 8 | 6236 | 1432 | 0.64% | 22.46 | 23.52 | 23.01 | 23.29 |
| 33 | 301113 | 雅艺科技 | 14.26 | -0.04 | -0.28% | 11 | 5830 | 819 | 0.81% | 13.76 | 14.50 | 14.28 | 14.30 |
| 34 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 35 | 920132 | 泰鹏智能 | 7.60 | -0.04 | -0.52% | 7 | 2896 | 221 | 0.79% | 7.56 | 7.75 | 7.72 | 7.64 |
| 36 | 002887 | 绿茵生态 | 7.54 | -0.04 | -0.53% | 8 | 12574 | 938 | 0.58% | 7.35 | 7.64 | 7.61 | 7.58 |
| 37 | 300527 | 中船应急 | 6.47 | -0.04 | -0.61% | 144 | 30086 | 1945 | 0.30% | 6.42 | 6.59 | 6.50 | 6.51 |
| 38 | 605180 | 华生科技 | 11.41 | -0.08 | -0.70% | 30 | 7093 | 802 | 0.42% | 11.03 | 11.64 | 11.49 | 11.49 |
| 39 | 920065 | 千岸科技 | 26.85 | -0.20 | -0.74% | 8 | 1642 | 443 | 1.04% | 26.66 | 27.55 | 27.15 | 27.05 |
| 40 | 003023 | 彩虹集团 | 19.59 | -0.15 | -0.76% | 27 | 7647 | 1502 | 0.73% | 19.11 | 20.19 | 19.80 | 19.74 |
| 41 | 301336 | 趣睡科技 | 35.89 | -0.29 | -0.80% | 1 | 2287 | 813 | 0.57% | 34.81 | 36.61 | 36.61 | 36.18 |
| 42 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 43 | 301057 | 汇隆新材 | 17.67 | -0.22 | -1.23% | 2 | 11030 | 1934 | 1.34% | 17.13 | 18.04 | 17.98 | 17.89 |
| 44 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 45 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 46 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 47 | 001259 | 利仁科技 | 35.68 | -0.77 | -2.11% | 22 | 2729 | 976 | 0.57% | 35.24 | 36.56 | 36.56 | 36.45 |
| 48 | 301595 | 太力科技 | 34.58 | -1.02 | -2.87% | 2 | 5182 | 1791 | 1.27% | 33.88 | 35.87 | 35.25 | 35.60 |
| 49 | 605080 | 浙江自然 | 22.17 | -0.67 | -2.93% | 3 | 7247 | 1614 | 0.52% | 22.00 | 22.85 | 22.85 | 22.84 |
| 50 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 51 | 603109 | 神驰机电 | 14.36 | -0.63 | -4.20% | 92 | 27047 | 3856 | 1.30% | 14.00 | 14.63 | 14.46 | 14.99 |
| 52 | 603055 | 台华新材 | 8.38 | -0.91 | -9.80% | 45 | 63405 | 5380 | 0.71% | 8.36 | 8.81 | 8.72 | 9.29 |