| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002395 | 双象股份 | 21.19 | +1.93 | 10.02% | 3067 | 120407 | 24751 | 4.49% | 19.35 | 21.19 | 19.50 | 19.26 |
| 2 | 001259 | 利仁科技 | 60.50 | +5.50 | 10.00% | 3 | 5683 | 3438 | 1.20% | 60.50 | 60.50 | 60.50 | 55.00 |
| 3 | 002489 | 浙江永强 | 4.01 | +0.23 | 6.08% | 14452 | 1518658 | 60151 | 7.94% | 3.72 | 4.12 | 3.76 | 3.78 |
| 4 | 002159 | 三特索道 | 15.97 | +0.67 | 4.38% | 883 | 83729 | 13184 | 6.05% | 15.23 | 16.21 | 15.32 | 15.30 |
| 5 | 301336 | 趣睡科技 | 56.69 | +2.15 | 3.94% | 30 | 13559 | 7543 | 4.46% | 54.43 | 56.76 | 54.55 | 54.54 |
| 6 | 300876 | 蒙泰高新 | 30.80 | +0.95 | 3.18% | 297 | 44458 | 13783 | 5.48% | 29.90 | 31.86 | 30.00 | 29.85 |
| 7 | 300978 | 东箭科技 | 11.43 | +0.33 | 2.97% | 957 | 133581 | 15339 | 4.65% | 11.10 | 11.73 | 11.10 | 11.10 |
| 8 | 605080 | 浙江自然 | 26.98 | +0.47 | 1.77% | 358 | 23402 | 6347 | 1.67% | 26.48 | 27.60 | 26.58 | 26.51 |
| 9 | 603109 | 神驰机电 | 22.17 | +0.38 | 1.74% | 110 | 33415 | 7406 | 1.60% | 21.65 | 22.52 | 21.79 | 21.79 |
| 10 | 600749 | 西藏旅游 | 16.05 | +0.26 | 1.65% | 715 | 97973 | 15714 | 4.32% | 15.67 | 16.23 | 15.68 | 15.79 |
| 11 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 12 | 300993 | 玉马科技 | 12.39 | +0.19 | 1.56% | 463 | 43533 | 5390 | 1.80% | 12.16 | 12.53 | 12.29 | 12.20 |
| 13 | 301004 | 嘉益股份 | 41.15 | +0.60 | 1.48% | 89 | 6697 | 2746 | 0.49% | 40.10 | 41.68 | 40.53 | 40.55 |
| 14 | 300916 | 朗特智能 | 37.50 | +0.52 | 1.41% | 1 | 39642 | 14939 | 4.24% | 37.10 | 38.38 | 37.30 | 36.98 |
| 15 | 300703 | 创源股份 | 18.05 | +0.25 | 1.40% | 3350 | 55441 | 9943 | 3.33% | 17.69 | 18.18 | 17.90 | 17.80 |
| 16 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 17 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 18 | 301077 | 星华新材 | 30.36 | +0.29 | 0.96% | 2 | 36233 | 10992 | 3.80% | 29.84 | 30.78 | 30.01 | 30.07 |
| 19 | 300577 | 开润股份 | 20.19 | +0.19 | 0.95% | 103 | 22527 | 4542 | 1.58% | 19.81 | 20.59 | 20.00 | 20.00 |
| 20 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 21 | 002887 | 绿茵生态 | 14.35 | +0.09 | 0.63% | 984 | 77521 | 11261 | 3.57% | 14.16 | 14.80 | 14.33 | 14.26 |
| 22 | 601718 | ST际华 | 2.26 | +0.01 | 0.44% | 7089 | 415811 | 9391 | 0.95% | 2.23 | 2.29 | 2.27 | 2.25 |
| 23 | 300949 | 奥雅股份 | 40.60 | +0.06 | 0.15% | 240 | 10045 | 4083 | 2.93% | 40.00 | 41.11 | 40.41 | 40.54 |
| 24 | 002444 | 巨星科技 | 34.70 | 0.00 | 0.00% | 439 | 117283 | 40891 | 1.02% | 34.32 | 35.29 | 34.70 | 34.70 |
| 25 | 002563 | 森马服饰 | 5.83 | 0.00 | 0.00% | 1431 | 164785 | 9664 | 0.75% | 5.80 | 5.92 | 5.85 | 5.83 |
| 26 | 001238 | 浙江正特 | 45.27 | -0.01 | -0.02% | 24 | 3638 | 1644 | 0.35% | 44.40 | 45.64 | 45.39 | 45.28 |
| 27 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 28 | 603055 | 台华新材 | 8.76 | -0.03 | -0.34% | 269 | 56630 | 4992 | 0.64% | 8.74 | 8.90 | 8.79 | 8.79 |
| 29 | 002033 | 丽江股份 | 9.01 | -0.05 | -0.55% | 1324 | 189628 | 17163 | 3.45% | 8.95 | 9.13 | 9.11 | 9.06 |
| 30 | 600706 | 曲江文旅 | 9.07 | -0.06 | -0.66% | 586 | 39653 | 3612 | 1.56% | 9.03 | 9.19 | 9.18 | 9.13 |
| 31 | 605180 | 华生科技 | 15.38 | -0.11 | -0.71% | 61 | 16759 | 2590 | 0.99% | 15.24 | 15.63 | 15.44 | 15.49 |
| 32 | 301113 | 雅艺科技 | 26.87 | -0.21 | -0.78% | 34 | 12010 | 3236 | 2.18% | 26.65 | 27.34 | 27.19 | 27.08 |
| 33 | 603307 | 扬州金泉 | 43.95 | -0.45 | -1.01% | 52 | 6578 | 2906 | 0.98% | 43.63 | 44.70 | 44.06 | 44.40 |
| 34 | 000957 | 中通客车 | 11.65 | -0.12 | -1.02% | 1523 | 170736 | 19940 | 2.88% | 11.54 | 11.89 | 11.80 | 11.77 |
| 35 | 603908 | 牧高笛 | 23.22 | -0.26 | -1.11% | 178 | 9900 | 2317 | 1.06% | 23.10 | 23.67 | 23.51 | 23.48 |
| 36 | 002615 | 哈尔斯 | 8.79 | -0.12 | -1.35% | 3745 | 123431 | 10878 | 4.09% | 8.71 | 8.98 | 8.94 | 8.91 |
| 37 | 003023 | 彩虹集团 | 30.47 | -0.43 | -1.39% | 139 | 40775 | 12350 | 3.88% | 29.83 | 30.90 | 30.81 | 30.90 |
| 38 | 300169 | 天晟新材 | 6.28 | -0.09 | -1.41% | 1280 | 80893 | 5123 | 2.68% | 6.24 | 6.40 | 6.36 | 6.37 |
| 39 | 000524 | 岭南控股 | 9.45 | -0.14 | -1.46% | 390 | 76013 | 7214 | 1.13% | 9.39 | 9.61 | 9.59 | 9.59 |
| 40 | 002780 | 三夫户外 | 16.30 | -0.27 | -1.63% | 322 | 54560 | 8953 | 4.18% | 16.16 | 16.64 | 16.57 | 16.57 |
| 41 | 301327 | 华宝新能 | 61.14 | -1.06 | -1.70% | 1 | 32106 | 19736 | 1.84% | 60.69 | 62.69 | 61.98 | 62.20 |
| 42 | 300005 | 探路者 | 16.19 | -0.34 | -2.06% | 2 | 348802 | 56695 | 3.98% | 15.96 | 16.77 | 16.44 | 16.53 |
| 43 | 600138 | 中青旅 | 8.53 | -0.18 | -2.07% | 1467 | 122671 | 10514 | 1.69% | 8.50 | 8.70 | 8.69 | 8.71 |
| 44 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 45 | 603766 | 隆鑫通用 | 14.49 | -0.34 | -2.29% | 2255 | 189962 | 27691 | 0.93% | 14.34 | 14.96 | 14.85 | 14.83 |
| 46 | 301595 | 太力科技 | 46.23 | -1.15 | -2.43% | 192 | 23236 | 10829 | 10.06% | 45.58 | 48.13 | 47.24 | 47.38 |
| 47 | 002486 | 嘉麟杰 | 2.73 | -0.07 | -2.50% | 5173 | 294441 | 8078 | 3.59% | 2.69 | 2.81 | 2.79 | 2.80 |
| 48 | 301057 | 汇隆新材 | 30.31 | -0.79 | -2.54% | 364 | 16435 | 5021 | 2.03% | 29.95 | 31.45 | 31.45 | 31.10 |
| 49 | 300808 | 久量股份 | 26.10 | -0.72 | -2.68% | 278 | 22493 | 5909 | 1.89% | 25.84 | 26.93 | 26.80 | 26.82 |
| 50 | 920132 | 泰鹏智能 | 13.78 | -0.60 | -4.17% | 90 | 8916 | 1250 | 3.17% | 13.66 | 14.36 | 14.36 | 14.38 |
| 51 | 002723 | 小崧股份 | 9.23 | -0.71 | -7.14% | 9482 | 362449 | 34631 | 11.43% | 9.17 | 10.24 | 9.81 | 9.94 |