| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603055 | 台华新材 | 8.65 | +0.27 | 3.22% | 1469 | 109421 | 9470 | 1.23% | 8.40 | 8.85 | 8.52 | 8.38 |
| 2 | 603766 | 隆鑫通用 | 12.10 | +0.25 | 2.11% | 841 | 224443 | 27034 | 1.09% | 11.68 | 12.33 | 11.85 | 11.85 |
| 3 | 002486 | 嘉麟杰 | 2.31 | -0.01 | -0.43% | 114 | 338931 | 7821 | 4.13% | 2.27 | 2.35 | 2.30 | 2.32 |
| 4 | 002563 | 森马服饰 | 5.51 | -0.03 | -0.54% | 10 | 167650 | 9280 | 0.76% | 5.47 | 5.59 | 5.51 | 5.54 |
| 5 | 601718 | ST际华 | 1.77 | -0.01 | -0.56% | 10 | 446143 | 7960 | 1.02% | 1.74 | 1.84 | 1.78 | 1.78 |
| 6 | 600138 | 中青旅 | 6.80 | -0.05 | -0.73% | 3 | 68148 | 4608 | 0.94% | 6.72 | 6.85 | 6.80 | 6.85 |
| 7 | 000501 | 武商集团 | 6.76 | -0.11 | -1.60% | 11 | 60808 | 4122 | 0.79% | 6.72 | 6.87 | 6.85 | 6.87 |
| 8 | 603518 | 锦泓集团 | 7.66 | -0.15 | -1.92% | 125 | 51439 | 3955 | 1.50% | 7.64 | 7.85 | 7.77 | 7.81 |
| 9 | 002033 | 丽江股份 | 8.17 | -0.19 | -2.27% | 5 | 138826 | 11417 | 2.53% | 8.15 | 8.37 | 8.30 | 8.36 |
| 10 | 003023 | 彩虹集团 | 18.61 | -0.47 | -2.46% | 1 | 24291 | 4538 | 2.31% | 18.48 | 19.33 | 19.18 | 19.08 |
| 11 | 301004 | 嘉益股份 | 30.96 | -0.78 | -2.46% | 6 | 5429 | 1682 | 0.40% | 30.68 | 31.93 | 31.80 | 31.74 |
| 12 | 301336 | 趣睡科技 | 37.26 | -0.96 | -2.51% | 54 | 14734 | 5521 | 3.67% | 36.38 | 38.44 | 37.82 | 38.22 |
| 13 | 603307 | 扬州金泉 | 23.30 | -0.67 | -2.80% | 1 | 10023 | 2356 | 1.03% | 23.20 | 24.00 | 24.00 | 23.97 |
| 14 | 002489 | 浙江永强 | 2.67 | -0.08 | -2.91% | 1294 | 283130 | 7589 | 1.48% | 2.64 | 2.75 | 2.74 | 2.75 |
| 15 | 002159 | 三特索道 | 12.27 | -0.37 | -2.93% | 193 | 22264 | 2756 | 1.61% | 12.26 | 12.66 | 12.63 | 12.64 |
| 16 | 000957 | 中通客车 | 8.99 | -0.28 | -3.02% | 443 | 75423 | 6831 | 1.27% | 8.98 | 9.26 | 9.20 | 9.27 |
| 17 | 603109 | 神驰机电 | 16.09 | -0.51 | -3.07% | 76 | 22362 | 3630 | 1.07% | 16.03 | 16.59 | 16.50 | 16.60 |
| 18 | 300703 | 创源股份 | 12.27 | -0.39 | -3.08% | 1 | 52629 | 6500 | 3.17% | 12.19 | 12.70 | 12.57 | 12.66 |
| 19 | 920132 | 泰鹏智能 | 7.88 | -0.26 | -3.19% | 8 | 8775 | 692 | 2.40% | 7.77 | 8.12 | 8.06 | 8.14 |
| 20 | 301113 | 雅艺科技 | 15.09 | -0.52 | -3.33% | 261 | 22471 | 3405 | 3.14% | 14.90 | 15.65 | 15.63 | 15.61 |
| 21 | 300577 | 开润股份 | 16.28 | -0.62 | -3.67% | 177 | 13225 | 2174 | 0.93% | 16.26 | 16.89 | 16.80 | 16.90 |
| 22 | 603908 | 牧高笛 | 16.87 | -0.65 | -3.71% | 207 | 14807 | 2518 | 1.59% | 16.75 | 17.74 | 17.74 | 17.52 |
| 23 | 600706 | 曲江文旅 | 6.73 | -0.26 | -3.72% | 9 | 81410 | 5565 | 3.20% | 6.69 | 7.09 | 6.86 | 6.99 |
| 24 | 301057 | 汇隆新材 | 20.57 | -0.80 | -3.74% | 94 | 24919 | 5154 | 3.08% | 20.30 | 21.69 | 21.16 | 21.37 |
| 25 | 605180 | 华生科技 | 11.10 | -0.44 | -3.81% | 194 | 21618 | 2426 | 1.28% | 11.00 | 11.57 | 11.47 | 11.54 |
| 26 | 002780 | 三夫户外 | 12.10 | -0.49 | -3.89% | 2 | 59502 | 7267 | 4.55% | 12.08 | 12.57 | 12.57 | 12.59 |
| 27 | 300978 | 东箭科技 | 7.88 | -0.32 | -3.90% | 50 | 32315 | 2577 | 1.13% | 7.86 | 8.16 | 8.15 | 8.20 |
| 28 | 300916 | 朗特智能 | 20.66 | -0.85 | -3.95% | 182 | 37634 | 7853 | 4.03% | 20.32 | 21.57 | 21.43 | 21.51 |
| 29 | 605080 | 浙江自然 | 19.10 | -0.80 | -4.02% | 74 | 15084 | 2915 | 1.07% | 19.05 | 19.94 | 19.93 | 19.90 |
| 30 | 300993 | 玉马科技 | 9.15 | -0.39 | -4.09% | 237 | 23718 | 2196 | 0.98% | 9.12 | 9.58 | 9.52 | 9.54 |
| 31 | 301327 | 华宝新能 | 43.53 | -1.93 | -4.25% | 3 | 12803 | 5652 | 0.73% | 43.42 | 45.31 | 45.31 | 45.46 |
| 32 | 300169 | 天晟新材 | 4.50 | -0.21 | -4.46% | 693 | 81811 | 3722 | 2.71% | 4.50 | 4.71 | 4.69 | 4.71 |
| 33 | 300949 | 奥雅股份 | 19.69 | -0.92 | -4.46% | 16 | 11019 | 2207 | 2.22% | 19.66 | 20.86 | 20.40 | 20.61 |
| 34 | 300876 | 蒙泰高新 | 14.23 | -0.69 | -4.62% | 225 | 32324 | 4676 | 2.85% | 14.12 | 15.10 | 14.93 | 14.92 |
| 35 | 001259 | 利仁科技 | 56.94 | -2.87 | -4.80% | 209 | 13359 | 7776 | 2.81% | 56.41 | 59.80 | 59.80 | 59.81 |
| 36 | 002395 | 双象股份 | 11.81 | -0.62 | -4.99% | 17 | 36890 | 4431 | 1.38% | 11.81 | 12.43 | 12.43 | 12.43 |
| 37 | 002887 | 绿茵生态 | 9.83 | -0.52 | -5.02% | 199 | 36757 | 3660 | 1.69% | 9.76 | 10.40 | 10.31 | 10.35 |
| 38 | 002444 | 巨星科技 | 28.28 | -1.60 | -5.35% | 4 | 177913 | 51151 | 1.55% | 28.16 | 29.79 | 29.50 | 29.88 |
| 39 | 300808 | 久量股份 | 18.55 | -1.05 | -5.36% | 141 | 23228 | 4395 | 1.95% | 18.50 | 19.90 | 19.90 | 19.60 |
| 40 | 301077 | 星华新材 | 21.00 | -1.20 | -5.41% | 65 | 21555 | 4603 | 2.26% | 20.95 | 22.35 | 22.12 | 22.20 |
| 41 | 002723 | 小崧股份 | 8.11 | -0.47 | -5.48% | 338 | 118786 | 9792 | 3.75% | 8.03 | 8.63 | 8.53 | 8.58 |
| 42 | 300527 | ST应急 | 7.19 | -0.47 | -6.14% | 15 | 133092 | 9726 | 1.31% | 7.16 | 7.49 | 7.49 | 7.66 |
| 43 | 001696 | 宗申动力 | 17.47 | -1.15 | -6.18% | 11 | 475739 | 84512 | 5.34% | 17.36 | 18.47 | 18.40 | 18.62 |
| 44 | 301595 | 太力科技 | 39.98 | -2.91 | -6.78% | 187 | 17410 | 7116 | 4.40% | 39.80 | 42.89 | 42.47 | 42.89 |
| 45 | 002615 | 哈尔斯 | 6.84 | -0.54 | -7.32% | 1132 | 198849 | 13809 | 6.58% | 6.79 | 7.30 | 7.24 | 7.38 |
| 46 | 002902 | 铭普光磁 | 25.37 | -2.05 | -7.48% | 10 | 223486 | 59115 | 12.58% | 25.30 | 27.76 | 26.63 | 27.42 |
| 47 | 600749 | 西藏旅游 | 13.60 | -1.25 | -8.42% | 2 | 119715 | 16723 | 5.27% | 13.58 | 14.69 | 14.52 | 14.85 |
| 48 | 001238 | 浙江正特 | 24.31 | -2.40 | -8.99% | 33 | 22837 | 5704 | 1.57% | 24.04 | 26.80 | 26.74 | 26.71 |
| 49 | 300005 | 探路者 | 18.95 | -2.05 | -9.76% | 12 | 443954 | 88164 | 5.06% | 18.83 | 21.36 | 20.67 | 21.00 |
| 50 | 002993 | 奥海科技 | 50.21 | -5.58 | -10.00% | 1 | 97682 | 50969 | 4.10% | 50.21 | 55.96 | 55.04 | 55.79 |
| 51 | 000524 | 岭南控股 | 8.88 | -0.99 | -10.03% | 1 | 228502 | 20749 | 3.41% | 8.88 | 9.40 | 9.40 | 9.87 |