| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301336 | 趣睡科技 | 56.73 | +2.48 | 4.57% | 308 | 26547 | 14914 | 8.72% | 53.23 | 58.09 | 54.38 | 54.25 |
| 2 | 301376 | 致欧科技 | 19.41 | +0.40 | 2.10% | 519 | 32838 | 6354 | 1.70% | 18.84 | 19.71 | 19.01 | 19.01 |
| 3 | 300993 | 玉马科技 | 15.48 | +0.28 | 1.84% | 821 | 83732 | 12916 | 3.48% | 15.15 | 15.66 | 15.20 | 15.20 |
| 4 | 920132 | 泰鹏智能 | 17.54 | +0.26 | 1.50% | 496 | 6640 | 1162 | 2.37% | 17.27 | 17.68 | 17.46 | 17.28 |
| 5 | 603307 | 扬州金泉 | 41.24 | +0.56 | 1.38% | 66 | 5070 | 2081 | 2.98% | 40.39 | 41.27 | 41.10 | 40.68 |
| 6 | 300163 | 先锋新材 | 4.40 | +0.05 | 1.15% | 2196 | 205197 | 9005 | 4.52% | 4.35 | 4.43 | 4.35 | 4.35 |
| 7 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 8 | 002127 | 南极电商 | 3.48 | +0.03 | 0.87% | 8072 | 299165 | 10409 | 1.50% | 3.46 | 3.50 | 3.47 | 3.45 |
| 9 | 605080 | 浙江自然 | 23.37 | +0.18 | 0.78% | 79 | 9025 | 2109 | 0.64% | 23.19 | 23.45 | 23.19 | 23.19 |
| 10 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 11 | 002486 | 嘉麟杰 | 3.16 | +0.02 | 0.64% | 4272 | 209921 | 6615 | 2.56% | 3.11 | 3.18 | 3.14 | 3.14 |
| 12 | 605180 | 华生科技 | 15.11 | +0.07 | 0.47% | 163 | 18678 | 2815 | 1.11% | 14.96 | 15.23 | 15.04 | 15.04 |
| 13 | 001238 | 浙江正特 | 50.57 | +0.20 | 0.40% | 29 | 2599 | 1314 | 0.25% | 50.09 | 50.99 | 50.37 | 50.37 |
| 14 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 15 | 300577 | 开润股份 | 23.06 | +0.02 | 0.09% | 330 | 10323 | 2372 | 0.74% | 22.82 | 23.16 | 23.16 | 23.04 |
| 16 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 17 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 17 | 603908 | 牧高笛 | 24.50 | -0.05 | -0.20% | 64 | 11408 | 2798 | 1.22% | 24.11 | 24.72 | 24.55 | 24.55 |
| 18 | 301113 | 雅艺科技 | 25.08 | -0.05 | -0.20% | 74 | 9213 | 2316 | 1.67% | 25.00 | 25.45 | 25.16 | 25.13 |
| 19 | 603055 | 台华新材 | 9.04 | -0.02 | -0.22% | 318 | 38789 | 3508 | 0.44% | 8.97 | 9.11 | 9.09 | 9.06 |
| 20 | 601718 | 际华集团 | 3.48 | -0.01 | -0.29% | 6455 | 358804 | 12552 | 0.82% | 3.47 | 3.54 | 3.50 | 3.49 |
| 21 | 301595 | 太力科技 | 37.49 | -0.21 | -0.56% | 84 | 8499 | 3200 | 3.49% | 37.40 | 38.24 | 37.69 | 37.70 |
| 22 | 002615 | 哈尔斯 | 7.86 | -0.06 | -0.76% | 572 | 99745 | 7827 | 3.26% | 7.77 | 7.95 | 7.92 | 7.92 |
| 23 | 605155 | 西大门 | 16.80 | -0.20 | -1.18% | 216 | 36542 | 6165 | 1.92% | 16.72 | 17.14 | 17.00 | 17.00 |
| 24 | 002489 | 浙江永强 | 3.97 | -0.05 | -1.24% | 4593 | 293762 | 11699 | 1.54% | 3.96 | 4.04 | 4.03 | 4.02 |
| 25 | 001211 | 双枪科技 | 28.56 | -0.44 | -1.52% | 3041 | 150818 | 42086 | 22.51% | 27.56 | 28.68 | 27.56 | 29.00 |
| 26 | 002723 | 小崧股份 | 9.38 | -0.16 | -1.68% | 4166 | 361123 | 33083 | 11.39% | 8.79 | 9.60 | 9.54 | 9.54 |
| 27 | 603766 | 隆鑫通用 | 15.35 | -0.66 | -4.12% | 3716 | 539843 | 83514 | 2.63% | 15.26 | 16.04 | 15.98 | 16.01 |