| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301336 | 趣睡科技 | 60.55 | +4.96 | 8.92% | 579 | 50119 | 29735 | 16.47% | 55.25 | 61.35 | 55.30 | 55.59 |
| 2 | 300163 | 先锋新材 | 5.64 | +0.30 | 5.62% | 5 | 1278040 | 70724 | 28.16% | 5.18 | 5.76 | 5.19 | 5.34 |
| 3 | 002615 | 哈尔斯 | 8.53 | +0.38 | 4.66% | 5556 | 188579 | 15711 | 6.16% | 8.06 | 8.53 | 8.09 | 8.15 |
| 4 | 301113 | 雅艺科技 | 25.87 | +0.90 | 3.60% | 203 | 18775 | 4788 | 3.41% | 24.78 | 25.88 | 24.78 | 24.97 |
| 5 | 605155 | 西大门 | 21.38 | +0.64 | 3.09% | 1202 | 92488 | 19672 | 4.95% | 20.21 | 21.78 | 20.37 | 20.74 |
| 6 | 001211 | 双枪科技 | 29.30 | +0.72 | 2.52% | 444 | 21765 | 6328 | 3.25% | 28.51 | 29.40 | 28.57 | 28.58 |
| 7 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 8 | 001238 | 浙江正特 | 53.87 | +0.76 | 1.43% | 75 | 4673 | 2512 | 0.45% | 52.65 | 54.39 | 53.11 | 53.11 |
| 9 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 10 | 301376 | 致欧科技 | 20.03 | +0.26 | 1.32% | 404 | 31668 | 6327 | 1.64% | 19.55 | 20.17 | 19.71 | 19.77 |
| 11 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 12 | 603307 | 扬州金泉 | 40.60 | +0.40 | 1.00% | 103 | 7091 | 2865 | 4.17% | 39.80 | 40.80 | 39.80 | 40.20 |
| 13 | 002486 | 嘉麟杰 | 3.10 | +0.03 | 0.98% | 2773 | 394165 | 12170 | 4.80% | 3.05 | 3.14 | 3.05 | 3.07 |
| 14 | 605180 | 华生科技 | 15.39 | +0.15 | 0.98% | 195 | 19556 | 2995 | 1.16% | 14.90 | 15.50 | 15.12 | 15.24 |
| 15 | 603908 | 牧高笛 | 24.79 | +0.23 | 0.94% | 355 | 15144 | 3736 | 1.63% | 24.37 | 24.92 | 24.38 | 24.56 |
| 16 | 301595 | 太力科技 | 56.06 | +0.31 | 0.56% | 246 | 25461 | 14055 | 10.45% | 53.21 | 56.98 | 54.68 | 55.75 |
| 17 | 300993 | 玉马科技 | 14.61 | +0.07 | 0.48% | 433 | 35092 | 5111 | 1.46% | 14.42 | 14.71 | 14.50 | 14.54 |
| 18 | 603055 | 台华新材 | 9.28 | +0.04 | 0.43% | 617 | 58918 | 5441 | 0.66% | 9.12 | 9.32 | 9.20 | 9.24 |
| 19 | 002489 | 浙江永强 | 3.79 | 0.00 | 0.00% | 2657 | 363195 | 13734 | 1.90% | 3.74 | 3.84 | 3.78 | 3.79 |
| 20 | 300577 | 开润股份 | 21.99 | -0.01 | -0.05% | 378 | 17522 | 3839 | 1.23% | 21.73 | 22.13 | 21.99 | 22.00 |
| 21 | 920132 | 泰鹏智能 | 17.44 | -0.02 | -0.11% | 350 | 10571 | 1835 | 3.77% | 17.20 | 17.55 | 17.55 | 17.46 |
| 22 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 23 | 603766 | 隆鑫通用 | 15.34 | -0.16 | -1.03% | 3323 | 218278 | 33753 | 1.06% | 15.27 | 15.78 | 15.42 | 15.50 |
| 24 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 25 | 601718 | 际华集团 | 3.32 | -0.08 | -2.35% | 8413 | 610505 | 20383 | 1.40% | 3.31 | 3.40 | 3.40 | 3.40 |
| 26 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 27 | 605080 | 浙江自然 | 26.04 | -0.86 | -3.20% | 769 | 76222 | 20014 | 5.43% | 25.85 | 27.10 | 27.01 | 26.90 |