| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300808 | 久量股份 | 22.80 | +1.30 | 6.05% | 3 | 47493 | 10507 | 3.99% | 21.16 | 22.80 | 21.41 | 21.50 |
| 2 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 3 | 920065 | 千岸科技 | 37.05 | +1.55 | 4.37% | 444 | 47317 | 17623 | 30.04% | 35.18 | 38.70 | 35.18 | 35.50 |
| 4 | 301336 | 趣睡科技 | 42.45 | +1.57 | 3.84% | 2 | 22390 | 9418 | 5.57% | 40.73 | 43.18 | 41.09 | 40.88 |
| 5 | 301327 | 华宝新能 | 43.12 | +1.29 | 3.08% | 1 | 18735 | 8029 | 1.31% | 41.84 | 43.48 | 41.98 | 41.83 |
| 6 | 300527 | ST应急 | 8.47 | +0.16 | 1.93% | 6 | 123986 | 10460 | 1.22% | 8.32 | 8.52 | 8.33 | 8.31 |
| 7 | 002159 | 三特索道 | 14.04 | +0.23 | 1.67% | 411 | 56015 | 7895 | 4.04% | 13.73 | 14.40 | 13.81 | 13.81 |
| 8 | 603766 | 隆鑫通用 | 14.77 | +0.21 | 1.44% | 10 | 107942 | 16033 | 0.53% | 14.60 | 15.01 | 14.60 | 14.56 |
| 9 | 605080 | 浙江自然 | 23.17 | +0.30 | 1.31% | 3 | 21226 | 4903 | 1.51% | 22.93 | 23.42 | 23.15 | 22.87 |
| 10 | 300169 | 天晟新材 | 5.76 | +0.07 | 1.23% | 10 | 88316 | 5111 | 2.93% | 5.70 | 5.88 | 5.76 | 5.69 |
| 11 | 301113 | 雅艺科技 | 17.47 | +0.21 | 1.22% | 324 | 13832 | 2431 | 1.93% | 17.27 | 17.78 | 17.49 | 17.26 |
| 12 | 920132 | 泰鹏智能 | 9.45 | +0.09 | 0.96% | 24 | 12403 | 1186 | 3.39% | 9.31 | 9.71 | 9.36 | 9.36 |
| 13 | 600706 | 曲江文旅 | 8.63 | +0.08 | 0.94% | 6 | 144063 | 12467 | 5.67% | 8.38 | 8.83 | 8.50 | 8.55 |
| 14 | 000524 | 岭南控股 | 10.19 | +0.09 | 0.89% | 38 | 135463 | 13854 | 2.02% | 10.01 | 10.34 | 10.11 | 10.10 |
| 15 | 605180 | 华生科技 | 13.16 | +0.11 | 0.84% | 338 | 20786 | 2751 | 1.23% | 13.05 | 13.40 | 13.11 | 13.05 |
| 16 | 600138 | 中青旅 | 7.32 | +0.06 | 0.83% | 10 | 127006 | 9301 | 1.75% | 7.18 | 7.39 | 7.26 | 7.26 |
| 17 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 18 | 002780 | 三夫户外 | 14.21 | +0.09 | 0.64% | 4 | 44821 | 6415 | 3.38% | 14.12 | 14.48 | 14.30 | 14.12 |
| 19 | 603518 | 锦泓集团 | 8.12 | +0.04 | 0.50% | 136 | 59448 | 4844 | 1.73% | 8.04 | 8.22 | 8.10 | 8.08 |
| 20 | 001238 | 浙江正特 | 24.82 | +0.10 | 0.40% | 58 | 4060 | 1014 | 0.28% | 24.60 | 25.21 | 24.72 | 24.72 |
| 21 | 002489 | 浙江永强 | 2.80 | +0.01 | 0.36% | 2207 | 131436 | 3691 | 0.69% | 2.78 | 2.83 | 2.79 | 2.79 |
| 22 | 603908 | 牧高笛 | 19.49 | +0.06 | 0.31% | 211 | 12068 | 2364 | 1.30% | 19.29 | 19.82 | 19.33 | 19.43 |
| 23 | 300993 | 玉马科技 | 9.95 | +0.03 | 0.30% | 1 | 17890 | 1793 | 0.74% | 9.91 | 10.10 | 9.95 | 9.92 |
| 24 | 300876 | 蒙泰高新 | 15.51 | +0.04 | 0.26% | 3 | 33440 | 5232 | 2.95% | 15.42 | 15.92 | 15.42 | 15.47 |
| 25 | 603307 | 扬州金泉 | 24.81 | +0.06 | 0.24% | 102 | 7483 | 1876 | 0.77% | 24.80 | 25.25 | 24.80 | 24.75 |
| 26 | 002563 | 森马服饰 | 5.84 | +0.01 | 0.17% | 2 | 120067 | 7057 | 0.54% | 5.81 | 5.94 | 5.84 | 5.83 |
| 27 | 300949 | 奥雅股份 | 23.16 | +0.03 | 0.13% | 184 | 9259 | 2170 | 1.86% | 23.01 | 23.76 | 23.23 | 23.13 |
| 28 | 000957 | 中通客车 | 10.39 | 0.00 | 0.00% | 11 | 178757 | 18464 | 3.01% | 10.20 | 10.50 | 10.45 | 10.39 |
| 29 | 603055 | 台华新材 | 9.38 | 0.00 | 0.00% | 15 | 72802 | 6854 | 0.82% | 9.35 | 9.50 | 9.39 | 9.38 |
| 30 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 31 | 301004 | 嘉益股份 | 34.94 | 0.00 | 0.00% | 48 | 3408 | 1198 | 0.25% | 34.81 | 35.46 | 35.29 | 34.94 |
| 32 | 603109 | 神驰机电 | 17.37 | -0.02 | -0.12% | 32 | 13289 | 2319 | 0.64% | 17.29 | 17.65 | 17.39 | 17.39 |
| 33 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 34 | 300978 | 东箭科技 | 8.83 | -0.03 | -0.34% | 226 | 25421 | 2270 | 0.89% | 8.79 | 9.03 | 8.96 | 8.86 |
| 35 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 36 | 002395 | 双象股份 | 13.20 | -0.07 | -0.53% | 4 | 58540 | 7794 | 2.18% | 13.17 | 13.46 | 13.31 | 13.27 |
| 37 | 002033 | 丽江股份 | 9.14 | -0.05 | -0.54% | 10 | 354656 | 32659 | 6.45% | 9.05 | 9.32 | 9.19 | 9.19 |
| 38 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 39 | 301057 | 汇隆新材 | 22.07 | -0.19 | -0.85% | 194 | 18727 | 4186 | 2.27% | 21.90 | 22.66 | 22.06 | 22.26 |
| 40 | 300005 | 探路者 | 10.67 | -0.10 | -0.93% | 4 | 506546 | 55699 | 5.78% | 10.60 | 11.40 | 11.00 | 10.77 |
| 41 | 300577 | 开润股份 | 19.91 | -0.21 | -1.04% | 506 | 28630 | 5785 | 2.01% | 19.89 | 20.64 | 20.12 | 20.12 |
| 42 | 301077 | 星华新材 | 21.36 | -0.31 | -1.43% | 1 | 23917 | 5163 | 2.50% | 21.25 | 21.86 | 21.69 | 21.67 |
| 43 | 600749 | 西藏旅游 | 15.49 | -0.24 | -1.53% | 5 | 271169 | 41805 | 11.95% | 14.95 | 15.87 | 15.21 | 15.73 |
| 44 | 001259 | 利仁科技 | 45.45 | -0.76 | -1.64% | 121 | 8610 | 3963 | 1.81% | 44.87 | 47.37 | 46.95 | 46.21 |
| 45 | 002486 | 嘉麟杰 | 2.99 | -0.05 | -1.64% | 5 | 271519 | 8224 | 3.31% | 2.96 | 3.08 | 3.05 | 3.04 |
| 46 | 002887 | 绿茵生态 | 9.28 | -0.17 | -1.80% | 732 | 50347 | 4751 | 2.32% | 9.25 | 9.60 | 9.50 | 9.45 |
| 47 | 301595 | 太力科技 | 36.99 | -0.71 | -1.88% | 73 | 5732 | 2157 | 1.40% | 36.83 | 38.20 | 38.00 | 37.70 |
| 48 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 49 | 300916 | 朗特智能 | 24.49 | -0.87 | -3.43% | 2 | 31522 | 7883 | 3.07% | 24.28 | 25.86 | 25.42 | 25.36 |
| 50 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 51 | 003023 | 彩虹集团 | 26.00 | -0.96 | -3.56% | 2 | 30934 | 8213 | 2.94% | 25.77 | 27.19 | 26.67 | 26.96 |
| 52 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |