| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002528 | ST英飞拓 | 2.37 | +0.06 | 2.60% | 1118 | 598622 | 13830 | 5.70% | 2.19 | 2.43 | 2.19 | 2.31 |
| 2 | 300609 | 汇纳科技 | 39.13 | +0.31 | 0.80% | 376 | 65866 | 25923 | 5.49% | 38.60 | 40.80 | 40.80 | 38.82 |
| 3 | 300546 | 雄帝科技 | 23.77 | 0.00 | 0.00% | 356 | 34170 | 8086 | 2.55% | 23.40 | 23.96 | 23.77 | 23.77 |
| 4 | 300513 | 恒实科技 | 9.53 | -0.09 | -0.94% | 974 | 101668 | 9667 | 3.53% | 9.39 | 9.69 | 9.62 | 9.62 |
| 5 | 002990 | 盛视科技 | 28.30 | -0.38 | -1.32% | 114 | 24732 | 7020 | 1.84% | 28.00 | 28.70 | 28.60 | 28.68 |
| 6 | 002609 | 捷顺科技 | 10.24 | -0.14 | -1.35% | 665 | 140159 | 14321 | 3.05% | 10.12 | 10.35 | 10.30 | 10.38 |
| 7 | 300531 | 优博讯 | 17.44 | -0.33 | -1.86% | 1 | 64611 | 11284 | 2.09% | 17.30 | 17.73 | 17.66 | 17.77 |
| 8 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 9 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 10 | 002908 | 德生科技 | 10.01 | -0.29 | -2.82% | 1361 | 147412 | 14829 | 4.58% | 9.98 | 10.22 | 10.17 | 10.30 |
| 11 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 12 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |