| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 8.66 | +0.99 | 12.91% | 6 | 4714638 | 407572 | 53.20% | 7.59 | 9.20 | 7.70 | 7.67 |
| 2 | 600371 | 万向德农 | 10.29 | +0.94 | 10.05% | 322 | 611944 | 61844 | 20.92% | 9.29 | 10.29 | 9.40 | 9.35 |
| 3 | 002041 | 登海种业 | 11.29 | +1.03 | 10.04% | 747 | 888556 | 98348 | 10.10% | 10.16 | 11.29 | 10.25 | 10.26 |
| 4 | 600354 | 敦煌种业 | 7.92 | +0.72 | 10.00% | 1895 | 1522306 | 118442 | 28.84% | 7.15 | 7.92 | 7.20 | 7.20 |
| 5 | 600313 | 农发种业 | 8.83 | +0.80 | 9.96% | 2739 | 2606896 | 225873 | 24.09% | 7.95 | 8.83 | 8.03 | 8.03 |
| 6 | 920403 | 康农种业 | 28.75 | +1.61 | 5.93% | 997 | 160323 | 47997 | 27.64% | 26.30 | 32.30 | 27.00 | 27.14 |
| 7 | 000998 | 隆平高科 | 10.51 | +0.54 | 5.42% | 8956 | 1523501 | 159984 | 11.59% | 9.94 | 10.73 | 10.02 | 9.97 |
| 8 | 300087 | 荃银高科 | 10.42 | +0.43 | 4.30% | 1 | 1030275 | 109561 | 11.50% | 9.80 | 10.98 | 9.95 | 9.99 |
| 9 | 000713 | 国投丰乐 | 7.38 | +0.28 | 3.94% | 3794 | 835479 | 62182 | 13.61% | 7.03 | 7.70 | 7.07 | 7.10 |
| 10 | 600359 | 新农开发 | 7.93 | +0.30 | 3.93% | 3942 | 600041 | 48011 | 15.73% | 7.56 | 8.28 | 7.62 | 7.63 |
| 11 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 12 | 600598 | 北大荒 | 17.50 | +0.63 | 3.73% | 8007 | 1411119 | 248043 | 7.94% | 16.70 | 18.09 | 16.89 | 16.87 |
| 13 | 002999 | 天禾股份 | 7.63 | +0.19 | 2.55% | 1759 | 158633 | 12039 | 4.62% | 7.37 | 7.69 | 7.46 | 7.44 |
| 14 | 600191 | 华资实业 | 13.86 | +0.32 | 2.36% | 2510 | 178217 | 24321 | 3.68% | 13.13 | 14.10 | 13.59 | 13.54 |
| 15 | 601952 | 苏垦农发 | 10.10 | +0.23 | 2.33% | 4466 | 546713 | 55475 | 3.97% | 9.76 | 10.30 | 9.80 | 9.87 |
| 16 | 920476 | 海能技术 | 25.00 | +0.56 | 2.29% | 287 | 19867 | 4915 | 2.47% | 24.13 | 25.08 | 24.48 | 24.44 |
| 17 | 603231 | 索宝蛋白 | 19.92 | +0.44 | 2.26% | 453 | 51643 | 10242 | 4.86% | 19.33 | 19.99 | 19.45 | 19.48 |
| 18 | 920866 | 绿亨科技 | 9.26 | +0.20 | 2.21% | 863 | 126325 | 11984 | 13.49% | 8.98 | 9.85 | 9.07 | 9.06 |
| 19 | 603182 | 嘉华股份 | 16.28 | +0.33 | 2.07% | 486 | 33705 | 5450 | 2.05% | 15.81 | 16.32 | 15.81 | 15.95 |
| 20 | 002758 | 浙农股份 | 10.92 | +0.21 | 1.96% | 1762 | 174251 | 19043 | 3.36% | 10.60 | 11.14 | 10.60 | 10.71 |
| 21 | 000019 | 深粮控股 | 7.39 | +0.14 | 1.93% | 2473 | 327328 | 24304 | 7.86% | 7.16 | 7.58 | 7.25 | 7.25 |
| 22 | 600127 | 金健米业 | 7.28 | +0.12 | 1.68% | 4726 | 889934 | 65529 | 13.87% | 7.08 | 7.51 | 7.12 | 7.16 |
| 23 | 600540 | 新赛股份 | 5.10 | +0.06 | 1.19% | 3523 | 481012 | 24778 | 8.27% | 4.97 | 5.32 | 5.02 | 5.04 |
| 24 | 000716 | 黑芝麻 | 6.39 | +0.06 | 0.95% | 6995 | 421343 | 27017 | 5.70% | 6.29 | 6.52 | 6.31 | 6.33 |
| 25 | 600300 | 维维股份 | 3.79 | +0.02 | 0.53% | 5751 | 646538 | 24468 | 4.00% | 3.72 | 3.85 | 3.76 | 3.77 |
| 26 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 27 | 600108 | 亚盛集团 | 3.74 | -0.02 | -0.53% | 8932 | 1172302 | 44164 | 6.02% | 3.68 | 3.87 | 3.74 | 3.76 |
| 28 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 29 | 002419 | 天虹股份 | 5.73 | -0.05 | -0.87% | 2048 | 252227 | 14424 | 2.16% | 5.64 | 5.83 | 5.77 | 5.78 |
| 30 | 002133 | 广宇集团 | 3.77 | -0.05 | -1.31% | 1686 | 288138 | 10795 | 3.74% | 3.67 | 3.81 | 3.75 | 3.82 |
| 31 | 301301 | 川宁生物 | 10.84 | -0.17 | -1.54% | 10 | 166152 | 18141 | 2.69% | 10.76 | 11.15 | 11.00 | 11.01 |
| 32 | 000638 | *ST万方 | 2.45 | -0.13 | -5.04% | 353 | 7367 | 180 | 0.24% | 2.45 | 2.45 | 2.45 | 2.58 |
| 33 | 002646 | 天佑德酒 | 9.20 | -0.61 | -6.22% | 4226 | 367954 | 34210 | 7.73% | 9.18 | 9.58 | 9.56 | 9.81 |