| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 2 | 300189 | 神农种业 | 6.15 | +0.14 | 2.33% | 2 | 1618756 | 99714 | 18.27% | 5.97 | 6.25 | 5.99 | 6.01 |
| 3 | 920866 | 绿亨科技 | 8.28 | +0.14 | 1.72% | 301 | 8426 | 694 | 0.90% | 8.14 | 8.28 | 8.18 | 8.14 |
| 4 | 600191 | 华资实业 | 12.63 | +0.18 | 1.45% | 2578 | 273620 | 34785 | 5.64% | 12.29 | 13.12 | 12.76 | 12.45 |
| 5 | 920476 | 海能技术 | 21.25 | +0.21 | 1.00% | 90 | 9449 | 2007 | 1.17% | 21.10 | 21.35 | 21.15 | 21.04 |
| 6 | 920403 | 康农种业 | 21.31 | +0.16 | 0.76% | 279 | 8944 | 1903 | 1.54% | 21.08 | 21.45 | 21.35 | 21.15 |
| 7 | 600354 | 敦煌种业 | 6.64 | +0.04 | 0.61% | 2536 | 198017 | 13115 | 3.75% | 6.57 | 6.66 | 6.59 | 6.60 |
| 8 | 002133 | 广宇集团 | 3.46 | +0.02 | 0.58% | 963 | 151519 | 5227 | 1.97% | 3.40 | 3.48 | 3.45 | 3.44 |
| 9 | 000713 | 国投丰乐 | 6.92 | +0.04 | 0.58% | 1373 | 77884 | 5375 | 1.27% | 6.86 | 6.94 | 6.88 | 6.88 |
| 10 | 002999 | 天禾股份 | 7.10 | +0.04 | 0.57% | 720 | 73159 | 5199 | 2.13% | 7.03 | 7.21 | 7.19 | 7.06 |
| 11 | 603182 | 嘉华股份 | 16.06 | +0.08 | 0.50% | 119 | 17678 | 2817 | 1.07% | 15.81 | 16.19 | 16.04 | 15.98 |
| 12 | 000019 | 深粮控股 | 7.19 | +0.03 | 0.42% | 1438 | 110802 | 7932 | 2.66% | 7.11 | 7.20 | 7.13 | 7.16 |
| 13 | 600359 | 新农开发 | 7.27 | +0.03 | 0.41% | 990 | 73923 | 5362 | 1.94% | 7.18 | 7.32 | 7.25 | 7.24 |
| 14 | 600127 | 金健米业 | 7.13 | +0.02 | 0.28% | 2570 | 218002 | 15543 | 3.40% | 7.08 | 7.19 | 7.10 | 7.11 |
| 15 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 16 | 002041 | 登海种业 | 9.50 | +0.02 | 0.21% | 881 | 60923 | 5783 | 0.69% | 9.45 | 9.54 | 9.48 | 9.48 |
| 17 | 000998 | 隆平高科 | 9.55 | 0.00 | 0.00% | 1145 | 129142 | 12316 | 0.98% | 9.52 | 9.57 | 9.55 | 9.55 |
| 18 | 601952 | 苏垦农发 | 9.15 | -0.01 | -0.11% | 1723 | 48285 | 4416 | 0.35% | 9.12 | 9.18 | 9.14 | 9.16 |
| 19 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 20 | 300087 | 荃银高科 | 11.50 | -0.03 | -0.26% | 2319 | 333354 | 38312 | 3.72% | 11.47 | 11.54 | 11.52 | 11.53 |
| 21 | 600313 | 农发种业 | 6.84 | -0.02 | -0.29% | 4043 | 303969 | 20761 | 2.81% | 6.80 | 6.90 | 6.85 | 6.86 |
| 22 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 23 | 600540 | 新赛股份 | 4.80 | -0.02 | -0.41% | 516 | 91066 | 4361 | 1.57% | 4.76 | 4.85 | 4.83 | 4.82 |
| 24 | 000716 | 黑芝麻 | 6.18 | -0.03 | -0.48% | 1534 | 135949 | 8403 | 1.84% | 6.16 | 6.23 | 6.21 | 6.21 |
| 25 | 301301 | 川宁生物 | 10.29 | -0.05 | -0.48% | 1364 | 69464 | 7169 | 1.12% | 10.29 | 10.38 | 10.36 | 10.34 |
| 26 | 603231 | 索宝蛋白 | 19.32 | -0.10 | -0.51% | 267 | 23423 | 4505 | 2.20% | 19.02 | 19.50 | 19.41 | 19.42 |
| 27 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 28 | 002646 | 天佑德酒 | 9.13 | -0.05 | -0.54% | 271 | 48142 | 4414 | 1.01% | 9.11 | 9.25 | 9.24 | 9.18 |
| 29 | 600108 | 亚盛集团 | 3.18 | -0.03 | -0.93% | 3417 | 376088 | 11974 | 1.93% | 3.16 | 3.22 | 3.21 | 3.21 |
| 30 | 002419 | 天虹股份 | 5.43 | -0.06 | -1.09% | 965 | 146903 | 8020 | 1.26% | 5.42 | 5.52 | 5.49 | 5.49 |
| 31 | 600300 | 维维股份 | 3.59 | -0.05 | -1.37% | 6233 | 408864 | 14671 | 2.53% | 3.56 | 3.66 | 3.65 | 3.64 |
| 32 | 000638 | *ST万方 | 5.22 | -0.27 | -4.92% | 1508 | 167580 | 8957 | 5.40% | 5.22 | 5.63 | 5.52 | 5.49 |