| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002380 | 科远智慧 | 42.18 | +3.60 | 9.33% | 990 | 337332 | 140870 | 23.72% | 39.84 | 42.44 | 39.84 | 38.58 |
| 2 | 000767 | 晋控电力 | 4.90 | +0.20 | 4.26% | 28252 | 4853500 | 228477 | 16.67% | 4.38 | 5.08 | 4.70 | 4.70 |
| 3 | 002658 | 雪迪龙 | 10.06 | +0.36 | 3.71% | 7751 | 520045 | 50381 | 14.50% | 9.20 | 10.20 | 9.61 | 9.70 |
| 4 | 002630 | *ST华西 | 2.02 | +0.05 | 2.54% | 1895 | 357737 | 7181 | 3.32% | 1.93 | 2.05 | 1.95 | 1.97 |
| 5 | 600546 | 山煤国际 | 13.66 | +0.33 | 2.48% | 1003 | 288995 | 39293 | 1.46% | 13.27 | 13.88 | 13.45 | 13.33 |
| 6 | 601918 | 新集能源 | 8.84 | +0.15 | 1.73% | 1344 | 560384 | 49223 | 2.16% | 8.53 | 8.96 | 8.69 | 8.69 |
| 7 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 8 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 9 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 10 | 000552 | 甘肃能化 | 2.77 | +0.03 | 1.09% | 2637 | 874092 | 24166 | 2.35% | 2.70 | 2.80 | 2.73 | 2.74 |
| 11 | 301092 | 争光股份 | 41.01 | +0.44 | 1.08% | 350 | 41040 | 16911 | 6.73% | 40.10 | 41.96 | 40.10 | 40.57 |
| 12 | 600483 | 福能股份 | 10.60 | +0.11 | 1.05% | 5881 | 395790 | 41578 | 1.42% | 10.27 | 10.69 | 10.47 | 10.49 |
| 13 | 600023 | 浙能电力 | 6.07 | +0.04 | 0.66% | 9759 | 953634 | 57365 | 0.71% | 5.92 | 6.11 | 6.00 | 6.03 |
| 14 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 15 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 16 | 300092 | 科新机电 | 16.55 | +0.03 | 0.18% | 362 | 60377 | 10008 | 2.88% | 16.38 | 16.75 | 16.62 | 16.52 |
| 17 | 601369 | 陕鼓动力 | 9.18 | 0.00 | 0.00% | 429 | 86228 | 7937 | 0.51% | 9.13 | 9.29 | 9.19 | 9.18 |
| 18 | 000543 | 皖能电力 | 8.43 | 0.00 | 0.00% | 4807 | 618460 | 51891 | 2.73% | 8.22 | 8.58 | 8.41 | 8.43 |
| 19 | 000966 | 长源电力 | 4.87 | 0.00 | 0.00% | 5892 | 1191790 | 57481 | 3.65% | 4.72 | 4.93 | 4.89 | 4.87 |
| 20 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 21 | 300881 | 盛德鑫泰 | 52.31 | -0.30 | -0.57% | 574 | 24526 | 12753 | 4.27% | 51.10 | 53.00 | 52.32 | 52.61 |
| 22 | 000928 | 中钢国际 | 6.51 | -0.04 | -0.61% | 1932 | 214143 | 13900 | 1.49% | 6.45 | 6.55 | 6.53 | 6.55 |
| 23 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 24 | 601399 | 国机重装 | 4.09 | -0.03 | -0.73% | 6680 | 1050902 | 43145 | 1.46% | 4.05 | 4.19 | 4.13 | 4.12 |
| 25 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 26 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 27 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 28 | 002608 | 江苏国信 | 8.12 | -0.09 | -1.10% | 2227 | 420325 | 33924 | 1.11% | 7.90 | 8.28 | 8.18 | 8.21 |
| 29 | 300105 | 龙源技术 | 6.65 | -0.08 | -1.19% | 348 | 75862 | 5061 | 1.47% | 6.61 | 6.77 | 6.71 | 6.73 |
| 30 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 31 | 000690 | 宝新能源 | 5.48 | -0.08 | -1.44% | 10017 | 1420962 | 77706 | 6.53% | 5.38 | 5.59 | 5.56 | 5.56 |
| 32 | 001286 | 陕西能源 | 11.49 | -0.17 | -1.46% | 2076 | 277841 | 31859 | 2.06% | 11.33 | 11.65 | 11.61 | 11.66 |
| 33 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 34 | 603878 | 武进不锈 | 7.78 | -0.12 | -1.52% | 3501 | 185355 | 14420 | 3.30% | 7.69 | 7.92 | 7.90 | 7.90 |
| 35 | 600202 | 哈空调 | 6.33 | -0.10 | -1.56% | 567 | 120486 | 7667 | 3.14% | 6.26 | 6.45 | 6.45 | 6.43 |
| 36 | 600395 | 盘江股份 | 5.23 | -0.09 | -1.69% | 1178 | 298782 | 15675 | 1.39% | 5.19 | 5.34 | 5.30 | 5.32 |
| 37 | 600157 | 永泰能源 | 1.75 | -0.03 | -1.69% | 138580 | 7942727 | 139311 | 3.64% | 1.74 | 1.78 | 1.77 | 1.78 |
| 38 | 000065 | 北方国际 | 12.56 | -0.27 | -2.10% | 1917 | 203157 | 25780 | 2.08% | 12.45 | 12.95 | 12.77 | 12.83 |
| 39 | 688102 | 斯瑞新材 | 41.77 | -0.93 | -2.18% | 4 | 244808 | 102435 | 3.15% | 41.00 | 43.22 | 42.31 | 42.70 |
| 40 | 002272 | 川润股份 | 18.74 | -0.44 | -2.29% | 3398 | 419536 | 79537 | 10.28% | 18.58 | 19.56 | 19.17 | 19.18 |
| 41 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 42 | 601226 | 华电科工 | 8.63 | -0.23 | -2.60% | 2354 | 234834 | 20459 | 2.02% | 8.56 | 8.94 | 8.87 | 8.86 |
| 43 | 002478 | 常宝股份 | 8.16 | -0.22 | -2.63% | 2219 | 249562 | 20556 | 3.45% | 8.09 | 8.51 | 8.40 | 8.38 |
| 44 | 688565 | 力源科技 | 12.35 | -0.34 | -2.68% | 538 | 48756 | 6171 | 3.26% | 12.30 | 12.95 | 12.67 | 12.69 |
| 45 | 300185 | 通裕重工 | 3.18 | -0.09 | -2.75% | 66 | 1709728 | 54968 | 4.45% | 3.16 | 3.32 | 3.28 | 3.27 |
| 46 | 000899 | 赣能股份 | 12.92 | -0.38 | -2.86% | 2473 | 305655 | 39491 | 3.13% | 12.70 | 13.34 | 13.30 | 13.30 |
| 47 | 600021 | 上海电力 | 16.94 | -0.60 | -3.42% | 5034 | 709348 | 120617 | 2.51% | 16.78 | 17.39 | 17.39 | 17.54 |
| 48 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 49 | 000539 | 粤电力Ａ | 6.90 | -0.33 | -4.56% | 15554 | 1696695 | 116921 | 6.64% | 6.70 | 7.20 | 7.13 | 7.23 |
| 50 | 600744 | 华银电力 | 8.21 | -0.52 | -5.96% | 19381 | 2068977 | 169408 | 10.19% | 8.00 | 8.48 | 8.47 | 8.73 |
| 51 | 001896 | 豫能控股 | 15.19 | -1.63 | -9.69% | 12809 | 1852894 | 285848 | 12.14% | 15.14 | 16.30 | 16.01 | 16.82 |
| 52 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |