| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603315 | 福鞍股份 | 15.44 | +1.03 | 7.15% | 2387 | 150968 | 22840 | 4.71% | 14.40 | 15.48 | 14.40 | 14.41 |
| 2 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 3 | 688565 | 力源科技 | 10.58 | +0.28 | 2.72% | 407 | 32433 | 3396 | 2.17% | 10.30 | 10.59 | 10.45 | 10.30 |
| 4 | 300963 | 中洲特材 | 19.13 | +0.31 | 1.65% | 1 | 182483 | 34831 | 6.31% | 18.63 | 19.29 | 18.79 | 18.82 |
| 5 | 002380 | 科远智慧 | 26.97 | +0.39 | 1.47% | 129 | 33257 | 8950 | 2.35% | 26.64 | 27.04 | 26.66 | 26.58 |
| 6 | 600509 | 天富能源 | 9.31 | +0.13 | 1.42% | 13508 | 771846 | 71491 | 5.62% | 9.08 | 9.40 | 9.09 | 9.18 |
| 7 | 600481 | 双良节能 | 5.62 | +0.07 | 1.26% | 4486 | 258220 | 14493 | 1.38% | 5.55 | 5.67 | 5.55 | 5.55 |
| 8 | 300185 | 通裕重工 | 3.03 | +0.03 | 1.00% | 11051 | 1189076 | 36024 | 3.21% | 2.99 | 3.06 | 3.02 | 3.00 |
| 9 | 002272 | 川润股份 | 14.18 | +0.14 | 1.00% | 1054 | 113112 | 16028 | 2.93% | 14.03 | 14.23 | 14.05 | 14.04 |
| 10 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 11 | 600558 | 大西洋 | 5.79 | +0.04 | 0.70% | 3393 | 388528 | 22667 | 4.33% | 5.75 | 5.91 | 5.79 | 5.75 |
| 12 | 002318 | 久立特材 | 24.81 | +0.11 | 0.45% | 912 | 77332 | 19047 | 0.81% | 24.40 | 24.94 | 24.75 | 24.70 |
| 13 | 600744 | 华银电力 | 6.06 | +0.01 | 0.17% | 1714 | 232737 | 14086 | 1.15% | 6.02 | 6.08 | 6.05 | 6.05 |
| 14 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 15 | 601868 | 中国能建 | 2.37 | 0.00 | 0.00% | 81635 | 1821716 | 43184 | 0.56% | 2.36 | 2.38 | 2.38 | 2.37 |
| 16 | 601226 | 华电科工 | 7.78 | 0.00 | 0.00% | 1869 | 154154 | 12032 | 1.33% | 7.74 | 7.88 | 7.76 | 7.78 |
| 17 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 18 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 19 | 002478 | 常宝股份 | 7.86 | 0.00 | 0.00% | 5586 | 327397 | 25832 | 4.53% | 7.73 | 8.02 | 7.97 | 7.86 |
| 20 | 301092 | 争光股份 | 35.33 | 0.00 | 0.00% | 2 | 50246 | 17758 | 8.28% | 34.91 | 36.36 | 35.75 | 35.33 |
| 21 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 22 | 600805 | 悦达投资 | 5.46 | -0.02 | -0.36% | 668 | 99036 | 5408 | 1.16% | 5.43 | 5.50 | 5.48 | 5.48 |
| 23 | 001896 | 豫能控股 | 5.52 | -0.02 | -0.36% | 1958 | 113105 | 6245 | 0.74% | 5.49 | 5.59 | 5.55 | 5.54 |
| 24 | 002608 | 江苏国信 | 7.88 | -0.03 | -0.38% | 554 | 108168 | 8543 | 0.29% | 7.87 | 7.96 | 7.95 | 7.91 |
| 25 | 000690 | 宝新能源 | 4.34 | -0.02 | -0.46% | 5792 | 273776 | 11926 | 1.26% | 4.34 | 4.38 | 4.35 | 4.36 |
| 26 | 600925 | 苏能股份 | 4.73 | -0.03 | -0.63% | 1315 | 81894 | 3883 | 0.51% | 4.72 | 4.76 | 4.76 | 4.76 |
| 27 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 28 | 300172 | 中电环保 | 5.66 | -0.04 | -0.70% | 1859 | 206383 | 11704 | 3.94% | 5.63 | 5.72 | 5.70 | 5.70 |
| 29 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 30 | 002438 | 江苏神通 | 14.62 | -0.11 | -0.75% | 1135 | 135280 | 19854 | 2.89% | 14.59 | 14.87 | 14.78 | 14.73 |
| 31 | 600854 | 春兰股份 | 5.29 | -0.04 | -0.75% | 478 | 66153 | 3514 | 1.27% | 5.28 | 5.35 | 5.33 | 5.33 |
| 32 | 600023 | 浙能电力 | 5.12 | -0.04 | -0.78% | 3195 | 456558 | 23417 | 0.34% | 5.11 | 5.17 | 5.15 | 5.16 |
| 33 | 000539 | 粤电力Ａ | 4.60 | -0.04 | -0.86% | 3638 | 178199 | 8212 | 0.70% | 4.59 | 4.65 | 4.64 | 4.64 |
| 34 | 300105 | 龙源技术 | 7.45 | -0.07 | -0.93% | 487 | 67349 | 5045 | 1.31% | 7.43 | 7.55 | 7.53 | 7.52 |
| 35 | 000767 | 晋控电力 | 2.87 | -0.03 | -1.03% | 5254 | 242572 | 6987 | 0.83% | 2.87 | 2.91 | 2.91 | 2.90 |
| 36 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 37 | 600011 | 华能国际 | 7.80 | -0.09 | -1.14% | 2990 | 459321 | 35838 | 0.42% | 7.76 | 7.92 | 7.90 | 7.89 |
| 38 | 000065 | 北方国际 | 12.59 | -0.15 | -1.18% | 3598 | 287064 | 36027 | 2.94% | 12.47 | 12.75 | 12.69 | 12.74 |
| 39 | 600508 | 上海能源 | 12.28 | -0.15 | -1.21% | 453 | 45885 | 5644 | 0.63% | 12.27 | 12.45 | 12.41 | 12.43 |
| 40 | 002630 | ST华西 | 2.70 | -0.04 | -1.46% | 2861 | 245357 | 6633 | 2.38% | 2.69 | 2.73 | 2.72 | 2.74 |
| 41 | 600027 | 华电国际 | 5.20 | -0.08 | -1.52% | 4845 | 810701 | 42275 | 0.95% | 5.19 | 5.29 | 5.28 | 5.28 |
| 42 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 43 | 000899 | 赣能股份 | 9.96 | -0.16 | -1.58% | 675 | 105950 | 10606 | 1.09% | 9.95 | 10.18 | 10.15 | 10.12 |
| 44 | 001286 | 陕西能源 | 9.90 | -0.19 | -1.88% | 1792 | 167716 | 16654 | 1.60% | 9.87 | 10.11 | 10.11 | 10.09 |
| 45 | 600546 | 山煤国际 | 10.35 | -0.21 | -1.99% | 1384 | 264713 | 27160 | 1.34% | 10.12 | 10.40 | 10.40 | 10.56 |
| 46 | 000928 | 中钢国际 | 6.58 | -0.15 | -2.23% | 3365 | 338152 | 22346 | 2.36% | 6.56 | 6.75 | 6.70 | 6.73 |
| 47 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 48 | 601918 | 新集能源 | 6.80 | -0.22 | -3.13% | 3269 | 714979 | 48795 | 2.76% | 6.78 | 7.01 | 7.00 | 7.02 |