| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002272 | 川润股份 | 19.12 | +0.42 | 2.25% | 5983 | 712182 | 132894 | 18.43% | 17.85 | 19.80 | 18.63 | 18.70 |
| 2 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 3 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 4 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 5 | 301151 | 冠龙节能 | 19.75 | +0.03 | 0.15% | 165 | 13547 | 2670 | 0.80% | 19.58 | 19.86 | 19.77 | 19.72 |
| 6 | 002630 | ST华西 | 2.33 | 0.00 | 0.00% | 2256 | 260394 | 6045 | 2.53% | 2.27 | 2.37 | 2.37 | 2.33 |
| 7 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 8 | 600202 | 哈空调 | 6.45 | -0.01 | -0.15% | 872 | 83311 | 5384 | 2.17% | 6.40 | 6.57 | 6.43 | 6.46 |
| 9 | 688565 | 力源科技 | 14.65 | -0.06 | -0.41% | 309 | 21119 | 3082 | 1.41% | 14.33 | 14.76 | 14.33 | 14.71 |
| 10 | 000777 | 中核科技 | 26.70 | -0.14 | -0.52% | 3275 | 387735 | 102820 | 10.11% | 26.01 | 27.19 | 26.85 | 26.84 |
| 11 | 001286 | 陕西能源 | 11.08 | -0.07 | -0.63% | 1273 | 295329 | 32561 | 2.81% | 10.89 | 11.20 | 11.18 | 11.15 |
| 12 | 600395 | 盘江股份 | 6.08 | -0.05 | -0.82% | 4154 | 388981 | 23787 | 1.81% | 6.05 | 6.22 | 6.13 | 6.13 |
| 13 | 300881 | 盛德鑫泰 | 46.20 | -0.41 | -0.88% | 115 | 24767 | 11290 | 4.31% | 44.59 | 46.60 | 46.55 | 46.61 |
| 14 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 15 | 000552 | 甘肃能化 | 2.81 | -0.03 | -1.06% | 6923 | 1298770 | 37018 | 3.49% | 2.79 | 2.92 | 2.85 | 2.84 |
| 16 | 300092 | 科新机电 | 17.36 | -0.20 | -1.14% | 3951 | 121341 | 21104 | 5.78% | 17.10 | 17.81 | 17.80 | 17.56 |
| 17 | 688102 | 斯瑞新材 | 38.27 | -0.49 | -1.26% | 803 | 146492 | 55179 | 2.00% | 36.80 | 38.67 | 38.60 | 38.76 |
| 18 | 000899 | 赣能股份 | 13.72 | -0.19 | -1.37% | 7490 | 456115 | 62499 | 4.67% | 13.48 | 14.10 | 13.99 | 13.91 |
| 19 | 600157 | 永泰能源 | 1.91 | -0.03 | -1.55% | 96776 | 15533924 | 300588 | 7.12% | 1.89 | 2.01 | 1.94 | 1.94 |
| 20 | 600023 | 浙能电力 | 5.48 | -0.09 | -1.62% | 5448 | 767981 | 42290 | 0.57% | 5.46 | 5.61 | 5.57 | 5.57 |
| 21 | 002608 | 江苏国信 | 8.44 | -0.14 | -1.63% | 2229 | 281466 | 23817 | 0.74% | 8.37 | 8.58 | 8.56 | 8.58 |
| 22 | 600744 | 华银电力 | 8.21 | -0.14 | -1.68% | 12191 | 1428374 | 117730 | 7.03% | 8.11 | 8.44 | 8.38 | 8.35 |
| 23 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 24 | 300105 | 龙源技术 | 7.77 | -0.15 | -1.89% | 761 | 124932 | 9747 | 2.42% | 7.70 | 7.98 | 7.95 | 7.92 |
| 25 | 603878 | 武进不锈 | 8.77 | -0.17 | -1.90% | 761 | 177834 | 15546 | 3.17% | 8.58 | 9.02 | 9.02 | 8.94 |
| 26 | 600985 | 淮北矿业 | 13.91 | -0.28 | -1.97% | 716 | 220547 | 31117 | 0.82% | 13.85 | 14.51 | 14.31 | 14.19 |
| 27 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 28 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 29 | 601918 | 新集能源 | 8.10 | -0.18 | -2.17% | 3247 | 649620 | 53255 | 2.51% | 8.07 | 8.45 | 8.35 | 8.28 |
| 30 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 31 | 000690 | 宝新能源 | 4.82 | -0.12 | -2.43% | 4405 | 1003462 | 48582 | 4.61% | 4.77 | 4.98 | 4.97 | 4.94 |
| 32 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 33 | 002658 | 雪迪龙 | 10.03 | -0.26 | -2.53% | 1547 | 134717 | 13480 | 3.76% | 9.86 | 10.32 | 10.27 | 10.29 |
| 34 | 000065 | 北方国际 | 13.39 | -0.39 | -2.83% | 3018 | 356576 | 47776 | 3.66% | 13.17 | 13.85 | 13.76 | 13.78 |
| 35 | 000966 | 长源电力 | 4.80 | -0.15 | -3.03% | 4480 | 848331 | 41015 | 2.60% | 4.77 | 4.99 | 4.97 | 4.95 |
| 36 | 600483 | 福能股份 | 10.70 | -0.34 | -3.08% | 2504 | 327117 | 35287 | 1.18% | 10.66 | 11.08 | 11.01 | 11.04 |
| 37 | 601226 | 华电科工 | 10.60 | -0.34 | -3.11% | 14922 | 619119 | 64592 | 5.33% | 10.11 | 10.88 | 10.83 | 10.94 |
| 38 | 000543 | 皖能电力 | 8.61 | -0.28 | -3.15% | 3467 | 593958 | 51619 | 2.62% | 8.57 | 8.99 | 8.95 | 8.89 |
| 39 | 000767 | 晋控电力 | 3.65 | -0.12 | -3.18% | 7401 | 1483215 | 54663 | 5.09% | 3.61 | 3.85 | 3.78 | 3.77 |
| 40 | 002478 | 常宝股份 | 11.55 | -0.40 | -3.35% | 7569 | 559720 | 63524 | 7.74% | 11.04 | 11.93 | 11.85 | 11.95 |
| 41 | 000928 | 中钢国际 | 6.89 | -0.26 | -3.64% | 1530 | 456230 | 31638 | 3.18% | 6.86 | 7.14 | 7.11 | 7.15 |
| 42 | 000539 | 粤电力Ａ | 5.11 | -0.20 | -3.77% | 2752 | 503797 | 26066 | 1.97% | 5.09 | 5.34 | 5.30 | 5.31 |
| 43 | 601369 | 陕鼓动力 | 11.06 | -0.45 | -3.91% | 3537 | 286639 | 31780 | 1.68% | 10.93 | 11.50 | 11.50 | 11.51 |
| 44 | 600021 | 上海电力 | 20.37 | -0.83 | -3.92% | 4850 | 561756 | 115028 | 1.99% | 20.30 | 21.05 | 21.02 | 21.20 |
| 45 | 601399 | 国机重装 | 4.75 | -0.20 | -4.04% | 9972 | 1367620 | 65167 | 1.90% | 4.69 | 4.97 | 4.97 | 4.95 |
| 46 | 600546 | 山煤国际 | 11.88 | -0.51 | -4.12% | 4167 | 445031 | 53753 | 2.24% | 11.83 | 12.55 | 12.50 | 12.39 |
| 47 | 301092 | 争光股份 | 37.80 | -1.65 | -4.18% | 639 | 43195 | 16510 | 7.12% | 37.41 | 39.70 | 38.80 | 39.45 |
| 48 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |
| 49 | 300185 | 通裕重工 | 3.94 | -0.27 | -6.41% | 30 | 9669363 | 389470 | 26.08% | 3.89 | 4.24 | 4.11 | 4.21 |
| 50 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 51 | 001896 | 豫能控股 | 13.90 | -1.54 | -9.97% | 15509 | 2408076 | 343037 | 15.78% | 13.90 | 15.34 | 15.00 | 15.44 |
| 52 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |