| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.47 | +0.50 | 10.06% | 455 | 309472 | 16928 | 1.44% | 5.47 | 5.47 | 5.47 | 4.97 |
| 2 | 601226 | 华电科工 | 11.21 | +0.72 | 6.86% | 20078 | 952862 | 104031 | 8.20% | 10.13 | 11.54 | 10.20 | 10.49 |
| 3 | 002438 | 江苏神通 | 17.23 | +0.73 | 4.42% | 2955 | 367465 | 62479 | 7.84% | 16.41 | 17.38 | 16.41 | 16.50 |
| 4 | 600558 | 大西洋 | 6.29 | +0.12 | 1.94% | 2118 | 240948 | 15028 | 2.68% | 6.14 | 6.32 | 6.16 | 6.17 |
| 5 | 600744 | 华银电力 | 6.50 | +0.12 | 1.88% | 9708 | 743726 | 47882 | 3.66% | 6.30 | 6.58 | 6.33 | 6.38 |
| 6 | 600509 | 天富能源 | 8.59 | +0.14 | 1.66% | 3809 | 433611 | 36946 | 3.15% | 8.34 | 8.64 | 8.47 | 8.45 |
| 7 | 000966 | 长源电力 | 4.58 | +0.07 | 1.55% | 10509 | 749218 | 34178 | 2.30% | 4.48 | 4.61 | 4.50 | 4.51 |
| 8 | 688565 | 力源科技 | 13.00 | +0.18 | 1.40% | 474 | 26848 | 3466 | 1.79% | 12.71 | 13.12 | 12.71 | 12.82 |
| 9 | 300172 | 中电环保 | 5.83 | +0.07 | 1.22% | 2470 | 203250 | 11757 | 3.88% | 5.71 | 5.86 | 5.73 | 5.76 |
| 10 | 000899 | 赣能股份 | 10.77 | +0.11 | 1.03% | 1339 | 158300 | 16982 | 1.62% | 10.56 | 10.83 | 10.65 | 10.66 |
| 11 | 001286 | 陕西能源 | 10.03 | +0.10 | 1.01% | 7683 | 207096 | 20768 | 1.97% | 9.90 | 10.17 | 9.94 | 9.93 |
| 12 | 600854 | 春兰股份 | 5.29 | +0.05 | 0.95% | 711 | 83538 | 4393 | 1.61% | 5.20 | 5.31 | 5.24 | 5.24 |
| 13 | 002478 | 常宝股份 | 9.89 | +0.07 | 0.71% | 3976 | 455466 | 44191 | 6.30% | 9.30 | 10.05 | 9.71 | 9.82 |
| 14 | 603169 | 兰石重装 | 10.41 | +0.07 | 0.68% | 3217 | 332793 | 34647 | 2.55% | 10.22 | 10.52 | 10.22 | 10.34 |
| 15 | 000690 | 宝新能源 | 4.47 | +0.02 | 0.45% | 3268 | 544677 | 24254 | 2.50% | 4.40 | 4.49 | 4.44 | 4.45 |
| 16 | 300105 | 龙源技术 | 7.33 | +0.03 | 0.41% | 500 | 88187 | 6429 | 1.71% | 7.20 | 7.36 | 7.25 | 7.30 |
| 17 | 600508 | 上海能源 | 12.91 | +0.05 | 0.39% | 2388 | 165965 | 21625 | 2.30% | 12.75 | 13.39 | 12.91 | 12.86 |
| 18 | 600805 | 悦达投资 | 5.68 | +0.02 | 0.35% | 1308 | 142704 | 8103 | 1.68% | 5.64 | 5.73 | 5.66 | 5.66 |
| 19 | 002272 | 川润股份 | 14.71 | +0.05 | 0.34% | 1788 | 167858 | 24603 | 4.34% | 14.40 | 14.83 | 14.57 | 14.66 |
| 20 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 21 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 22 | 600925 | 苏能股份 | 4.75 | +0.01 | 0.21% | 790 | 172043 | 8194 | 1.07% | 4.71 | 4.83 | 4.72 | 4.74 |
| 23 | 000928 | 中钢国际 | 6.90 | +0.01 | 0.15% | 1950 | 332950 | 22903 | 2.32% | 6.78 | 6.98 | 6.89 | 6.89 |
| 24 | 601918 | 新集能源 | 7.32 | +0.01 | 0.14% | 5708 | 883603 | 64986 | 3.41% | 7.24 | 7.49 | 7.31 | 7.31 |
| 25 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 26 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 27 | 002608 | 江苏国信 | 7.72 | -0.01 | -0.13% | 1424 | 187108 | 14415 | 0.50% | 7.60 | 7.77 | 7.72 | 7.73 |
| 28 | 600011 | 华能国际 | 7.06 | -0.01 | -0.14% | 5776 | 564117 | 39774 | 0.51% | 6.98 | 7.10 | 7.05 | 7.07 |
| 29 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 30 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 31 | 001896 | 豫能控股 | 6.20 | -0.02 | -0.32% | 1656 | 329951 | 20369 | 2.16% | 6.05 | 6.29 | 6.22 | 6.22 |
| 32 | 002380 | 科远智慧 | 29.27 | -0.10 | -0.34% | 138 | 64766 | 18782 | 4.57% | 28.57 | 29.46 | 29.18 | 29.37 |
| 33 | 600546 | 山煤国际 | 11.28 | -0.04 | -0.35% | 2919 | 441916 | 50087 | 2.23% | 11.10 | 11.67 | 11.25 | 11.32 |
| 34 | 603315 | 福鞍股份 | 15.79 | -0.06 | -0.38% | 1028 | 113457 | 17746 | 3.54% | 15.20 | 16.13 | 15.66 | 15.85 |
| 35 | 600027 | 华电国际 | 4.90 | -0.02 | -0.41% | 10936 | 646399 | 31680 | 0.76% | 4.86 | 4.93 | 4.90 | 4.92 |
| 36 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 37 | 600023 | 浙能电力 | 4.95 | -0.04 | -0.80% | 106965 | 966511 | 48193 | 0.72% | 4.95 | 5.01 | 4.98 | 4.99 |
| 38 | 301092 | 争光股份 | 36.34 | -0.31 | -0.85% | 104 | 20046 | 7219 | 3.30% | 35.30 | 36.61 | 36.35 | 36.65 |
| 39 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 40 | 601868 | 中国能建 | 2.43 | -0.03 | -1.22% | 42916 | 4517260 | 109834 | 1.39% | 2.41 | 2.45 | 2.44 | 2.46 |
| 41 | 601399 | 国机重装 | 5.12 | -0.07 | -1.35% | 14672 | 1247721 | 63770 | 1.73% | 5.01 | 5.23 | 5.20 | 5.19 |
| 42 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 43 | 002318 | 久立特材 | 33.63 | -0.66 | -1.92% | 751 | 107262 | 35916 | 1.12% | 32.63 | 34.57 | 34.10 | 34.29 |
| 44 | 002630 | ST华西 | 2.35 | -0.05 | -2.08% | 7742 | 230161 | 5452 | 2.23% | 2.35 | 2.40 | 2.35 | 2.40 |
| 45 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 46 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 47 | 300963 | 中洲特材 | 19.81 | -0.77 | -3.74% | 10 | 167935 | 33566 | 5.80% | 19.66 | 20.43 | 20.23 | 20.58 |
| 48 | 600481 | 双良节能 | 8.89 | -0.37 | -4.00% | 15771 | 1456461 | 127252 | 7.77% | 8.37 | 9.18 | 8.77 | 9.26 |
| 49 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |