| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 2 | 002608 | 江苏国信 | 7.38 | +0.21 | 2.93% | 22 | 351535 | 25735 | 0.93% | 7.17 | 7.40 | 7.18 | 7.17 |
| 3 | 002658 | 雪迪龙 | 7.80 | +0.19 | 2.50% | 17 | 141432 | 11209 | 3.94% | 7.59 | 8.19 | 7.59 | 7.61 |
| 4 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 5 | 002478 | 常宝股份 | 7.01 | +0.13 | 1.89% | 2 | 289157 | 20267 | 4.00% | 6.82 | 7.14 | 6.88 | 6.88 |
| 6 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 7 | 600021 | 上海电力 | 13.47 | +0.14 | 1.05% | 1 | 325497 | 44041 | 1.15% | 13.34 | 13.65 | 13.34 | 13.33 |
| 8 | 000065 | 北方国际 | 9.79 | +0.09 | 0.93% | 2 | 156901 | 15454 | 1.47% | 9.73 | 9.94 | 9.85 | 9.70 |
| 9 | 000690 | 宝新能源 | 4.95 | +0.04 | 0.81% | 500 | 522552 | 25793 | 2.40% | 4.90 | 4.97 | 4.91 | 4.91 |
| 10 | 688565 | 力源科技 | 11.54 | +0.08 | 0.70% | 9 | 20720 | 2401 | 1.38% | 11.40 | 11.73 | 11.48 | 11.46 |
| 11 | 601399 | 国机重装 | 3.20 | +0.02 | 0.63% | 7337 | 526992 | 16902 | 0.73% | 3.17 | 3.23 | 3.18 | 3.18 |
| 12 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 1660 | 84417 | 1415 | 0.78% | 1.66 | 1.69 | 1.67 | 1.67 |
| 13 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 14 | 000767 | 晋控电力 | 3.38 | +0.01 | 0.30% | 60 | 837157 | 28575 | 2.87% | 3.37 | 3.45 | 3.38 | 3.37 |
| 15 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 16 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 17 | 300881 | 盛德鑫泰 | 31.75 | +0.06 | 0.19% | 155 | 10842 | 3485 | 1.89% | 31.50 | 32.71 | 31.85 | 31.69 |
| 18 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 19 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 20 | 300185 | 通裕重工 | 2.70 | 0.00 | 0.00% | 23 | 531283 | 14448 | 1.38% | 2.69 | 2.74 | 2.71 | 2.70 |
| 21 | 000539 | 粤电力Ａ | 5.13 | 0.00 | 0.00% | 20 | 446275 | 23085 | 1.75% | 5.11 | 5.22 | 5.16 | 5.13 |
| 22 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 23 | 600157 | 永泰能源 | 1.55 | 0.00 | 0.00% | 100 | 3057532 | 47622 | 1.40% | 1.55 | 1.57 | 1.55 | 1.55 |
| 24 | 300091 | *ST金灵 | 2.48 | 0.00 | 0.00% | 903 | 29166 | 724 | 0.18% | 2.47 | 2.50 | 2.47 | 2.48 |
| 25 | 600483 | 福能股份 | 11.12 | -0.01 | -0.09% | 2 | 77789 | 8681 | 0.28% | 11.10 | 11.23 | 11.18 | 11.13 |
| 26 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 27 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 28 | 000899 | 赣能股份 | 9.39 | -0.01 | -0.11% | 1239 | 78936 | 7465 | 0.81% | 9.33 | 9.53 | 9.42 | 9.40 |
| 29 | 601226 | 华电科工 | 6.48 | -0.01 | -0.15% | 124 | 80591 | 5255 | 0.69% | 6.44 | 6.58 | 6.52 | 6.49 |
| 30 | 300092 | 科新机电 | 11.76 | -0.02 | -0.17% | 5 | 29847 | 3559 | 1.42% | 11.72 | 12.02 | 11.81 | 11.78 |
| 31 | 603878 | 武进不锈 | 5.12 | -0.01 | -0.19% | 50 | 104824 | 5404 | 1.87% | 5.09 | 5.22 | 5.15 | 5.13 |
| 32 | 600202 | 哈空调 | 5.11 | -0.01 | -0.20% | 229 | 57708 | 2964 | 1.51% | 5.08 | 5.19 | 5.10 | 5.12 |
| 33 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 34 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 35 | 000552 | 甘肃能化 | 2.56 | -0.01 | -0.39% | 1 | 772884 | 19820 | 2.07% | 2.53 | 2.59 | 2.56 | 2.57 |
| 36 | 000543 | 皖能电力 | 7.40 | -0.03 | -0.40% | 5 | 160552 | 11935 | 0.71% | 7.37 | 7.48 | 7.44 | 7.43 |
| 37 | 001286 | 陕西能源 | 9.58 | -0.04 | -0.42% | 56 | 159628 | 15401 | 1.18% | 9.55 | 9.72 | 9.65 | 9.62 |
| 38 | 600744 | 华银电力 | 6.21 | -0.03 | -0.48% | 3 | 561027 | 35261 | 2.76% | 6.18 | 6.36 | 6.24 | 6.24 |
| 39 | 300105 | 龙源技术 | 7.46 | -0.04 | -0.53% | 1712 | 147550 | 11143 | 2.86% | 7.44 | 7.64 | 7.48 | 7.50 |
| 40 | 600985 | 淮北矿业 | 17.04 | -0.09 | -0.53% | 3 | 175760 | 30051 | 0.65% | 16.95 | 17.35 | 17.35 | 17.13 |
| 41 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 42 | 600546 | 山煤国际 | 13.17 | -0.09 | -0.68% | 3 | 225154 | 29814 | 1.14% | 13.08 | 13.44 | 13.26 | 13.26 |
| 43 | 600395 | 盘江股份 | 5.36 | -0.04 | -0.74% | 1 | 362845 | 19391 | 1.69% | 5.28 | 5.42 | 5.38 | 5.40 |
| 44 | 600348 | 华阳股份 | 8.89 | -0.07 | -0.78% | 5 | 269033 | 24021 | 0.75% | 8.85 | 9.04 | 8.97 | 8.96 |
| 45 | 600023 | 浙能电力 | 4.88 | -0.05 | -1.01% | 9 | 534285 | 26249 | 0.40% | 4.88 | 4.94 | 4.93 | 4.93 |
| 46 | 601918 | 新集能源 | 10.48 | -0.15 | -1.41% | 1 | 312603 | 32906 | 1.21% | 10.40 | 10.74 | 10.71 | 10.63 |
| 47 | 301151 | 冠龙节能 | 22.13 | -0.33 | -1.47% | 14 | 104781 | 23430 | 6.21% | 21.96 | 22.95 | 22.45 | 22.46 |
| 48 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 49 | 601369 | 陕鼓动力 | 8.55 | -0.17 | -1.95% | 13 | 116349 | 10092 | 0.68% | 8.51 | 8.80 | 8.79 | 8.72 |
| 50 | 301092 | 争光股份 | 43.11 | -1.00 | -2.27% | 1 | 26397 | 11600 | 4.33% | 42.78 | 45.48 | 44.10 | 44.11 |
| 51 | 688102 | 斯瑞新材 | 30.66 | -0.72 | -2.29% | 5 | 116653 | 36462 | 1.50% | 30.37 | 32.17 | 31.87 | 31.38 |
| 52 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 53 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |