| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 205 | 87806 | 1578 | 0.82% | 1.76 | 1.83 | 1.81 | 1.76 |
| 2 | 600395 | 盘江股份 | 5.17 | +0.17 | 3.40% | 1674 | 208815 | 10773 | 0.97% | 4.95 | 5.25 | 5.00 | 5.00 |
| 3 | 300339 | 润和软件 | 29.34 | +0.74 | 2.59% | 242 | 52067 | 15187 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 4 | 600268 | 国电南自 | 9.20 | +0.17 | 1.88% | 43 | 30877 | 2834 | 0.30% | 9.09 | 9.25 | 9.10 | 9.03 |
| 5 | 002608 | 江苏国信 | 7.41 | +0.11 | 1.51% | 210 | 74880 | 5591 | 0.20% | 7.30 | 7.63 | 7.30 | 7.30 |
| 6 | 000065 | 北方国际 | 9.52 | +0.14 | 1.49% | 61 | 87484 | 8288 | 0.82% | 9.36 | 9.57 | 9.42 | 9.38 |
| 7 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 944 | 106280 | 6528 | 0.22% | 6.06 | 6.17 | 6.07 | 6.07 |
| 8 | 300105 | 龙源技术 | 6.28 | +0.08 | 1.29% | 47 | 23597 | 1470 | 0.46% | 6.17 | 6.30 | 6.26 | 6.20 |
| 9 | 601369 | 陕鼓动力 | 7.94 | +0.10 | 1.28% | 91 | 26120 | 2070 | 0.15% | 7.82 | 7.96 | 7.82 | 7.84 |
| 10 | 000928 | 中钢国际 | 5.56 | +0.07 | 1.28% | 110 | 82977 | 4607 | 0.58% | 5.48 | 5.59 | 5.49 | 5.49 |
| 11 | 000883 | 湖北能源 | 4.20 | +0.05 | 1.20% | 5825 | 102285 | 4275 | 0.16% | 4.13 | 4.20 | 4.14 | 4.15 |
| 12 | 002591 | 恒大高新 | 5.12 | +0.06 | 1.19% | 153 | 40888 | 2066 | 1.83% | 4.93 | 5.18 | 5.16 | 5.06 |
| 13 | 000767 | 晋控电力 | 2.90 | +0.03 | 1.05% | 67 | 131193 | 3796 | 0.45% | 2.87 | 2.91 | 2.88 | 2.87 |
| 14 | 601727 | 上海电气 | 6.00 | +0.05 | 0.84% | 39 | 126034 | 7572 | 0.10% | 5.98 | 6.06 | 6.01 | 5.95 |
| 15 | 300185 | 通裕重工 | 2.54 | +0.02 | 0.79% | 2 | 136901 | 3467 | 0.36% | 2.52 | 2.55 | 2.53 | 2.52 |
| 16 | 000899 | 赣能股份 | 8.28 | +0.06 | 0.73% | 10 | 17511 | 1448 | 0.18% | 8.20 | 8.30 | 8.22 | 8.22 |
| 17 | 601226 | 华电科工 | 5.82 | +0.04 | 0.69% | 27 | 21383 | 1243 | 0.18% | 5.76 | 5.88 | 5.81 | 5.78 |
| 18 | 000543 | 皖能电力 | 7.27 | +0.05 | 0.69% | 178 | 51348 | 3732 | 0.23% | 7.20 | 7.33 | 7.22 | 7.22 |
| 19 | 600023 | 浙能电力 | 5.30 | +0.03 | 0.57% | 51 | 106870 | 5650 | 0.08% | 5.24 | 5.33 | 5.26 | 5.27 |
| 20 | 000777 | 中核科技 | 14.41 | +0.07 | 0.49% | 12 | 10795 | 1549 | 0.28% | 14.24 | 14.52 | 14.43 | 14.34 |
| 21 | 001286 | 陕西能源 | 10.20 | +0.05 | 0.49% | 708 | 54942 | 5570 | 0.15% | 10.04 | 10.23 | 10.11 | 10.15 |
| 22 | 600875 | 东方电气 | 21.66 | +0.10 | 0.46% | 124 | 82828 | 18010 | 0.37% | 21.47 | 22.06 | 21.86 | 21.56 |
| 23 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 216 | 574582 | 13041 | 0.16% | 2.25 | 2.28 | 2.26 | 2.26 |
| 24 | 601399 | 国机重装 | 2.96 | +0.01 | 0.34% | 410 | 188414 | 5564 | 0.26% | 2.93 | 2.99 | 2.96 | 2.95 |
| 25 | 002658 | 雪迪龙 | 6.61 | +0.02 | 0.30% | 124 | 12783 | 841 | 0.36% | 6.51 | 6.66 | 6.60 | 6.59 |
| 26 | 000966 | 长源电力 | 3.65 | +0.01 | 0.27% | 4 | 67781 | 2474 | 0.19% | 3.62 | 3.67 | 3.64 | 3.64 |
| 27 | 002478 | 常宝股份 | 5.21 | +0.01 | 0.19% | 25 | 14318 | 745 | 0.20% | 5.18 | 5.24 | 5.20 | 5.20 |
| 28 | 600744 | 华银电力 | 5.33 | +0.01 | 0.19% | 3 | 59827 | 3193 | 0.29% | 5.31 | 5.37 | 5.32 | 5.32 |
| 29 | 600483 | 福能股份 | 10.81 | 0.00 | 0.00% | 187 | 35349 | 3825 | 0.13% | 10.73 | 10.96 | 10.80 | 10.81 |
| 30 | 603878 | 武进不锈 | 4.10 | 0.00 | 0.00% | 25 | 37289 | 1518 | 0.66% | 4.01 | 4.15 | 4.10 | 4.10 |
| 31 | 300091 | *ST金灵 | 2.02 | 0.00 | 0.00% | 10 | 32081 | 638 | 0.20% | 1.96 | 2.03 | 2.02 | 2.02 |
| 32 | 000552 | 甘肃能化 | 2.34 | 0.00 | 0.00% | 61 | 182508 | 4277 | 0.49% | 2.33 | 2.36 | 2.34 | 2.34 |
| 33 | 600202 | 哈空调 | 4.77 | -0.01 | -0.21% | 300 | 195518 | 9110 | 5.10% | 4.51 | 4.84 | 4.65 | 4.78 |
| 34 | 600348 | 华阳股份 | 8.71 | -0.02 | -0.23% | 366 | 93847 | 8211 | 0.26% | 8.67 | 8.81 | 8.73 | 8.73 |
| 35 | 300092 | 科新机电 | 9.70 | -0.03 | -0.31% | 21 | 8441 | 815 | 0.40% | 9.56 | 9.88 | 9.76 | 9.73 |
| 36 | 688565 | 力源科技 | 8.83 | -0.04 | -0.45% | 20 | 11491 | 1005 | 0.77% | 8.54 | 9.07 | 8.90 | 8.87 |
| 37 | 001896 | 豫能控股 | 8.73 | -0.04 | -0.46% | 55 | 49108 | 4303 | 0.32% | 8.66 | 8.91 | 8.78 | 8.77 |
| 38 | 600157 | 永泰能源 | 1.37 | -0.01 | -0.72% | 3962 | 1559524 | 21260 | 0.71% | 1.35 | 1.38 | 1.37 | 1.38 |
| 39 | 000690 | 宝新能源 | 5.36 | -0.04 | -0.74% | 196 | 139335 | 7474 | 0.64% | 5.32 | 5.42 | 5.35 | 5.40 |
| 40 | 601918 | 新集能源 | 9.67 | -0.10 | -1.02% | 528 | 58184 | 5670 | 0.22% | 9.63 | 9.85 | 9.68 | 9.77 |
| 41 | 300881 | 盛德鑫泰 | 24.11 | -0.33 | -1.35% | 8 | 3798 | 921 | 0.66% | 23.95 | 24.85 | 24.40 | 24.44 |
| 42 | 300963 | 中洲特材 | 8.98 | -0.13 | -1.43% | 442 | 19654 | 1763 | 0.58% | 8.87 | 9.25 | 9.12 | 9.11 |
| 43 | 002380 | 科远智慧 | 26.24 | -0.40 | -1.50% | 14 | 26808 | 7097 | 1.89% | 26.07 | 27.20 | 27.00 | 26.64 |
| 44 | 301092 | 争光股份 | 39.96 | -0.64 | -1.58% | 16 | 8045 | 3220 | 1.32% | 39.35 | 41.09 | 40.56 | 40.60 |
| 45 | 600021 | 上海电力 | 11.05 | -0.19 | -1.69% | 350 | 81167 | 8964 | 0.29% | 10.95 | 11.19 | 10.99 | 11.24 |
| 46 | 000539 | 粤电力Ａ | 4.85 | -0.10 | -2.02% | 373 | 134263 | 6492 | 0.53% | 4.79 | 4.94 | 4.90 | 4.95 |
| 47 | 301151 | 冠龙节能 | 15.23 | -0.33 | -2.12% | 11 | 18855 | 2851 | 1.12% | 14.75 | 15.80 | 15.57 | 15.56 |
| 48 | 002272 | 川润股份 | 10.87 | -0.25 | -2.25% | 68 | 43412 | 4750 | 1.04% | 10.81 | 11.24 | 11.20 | 11.12 |
| 49 | 600985 | 淮北矿业 | 14.54 | -0.42 | -2.81% | 220 | 54094 | 8053 | 0.20% | 14.50 | 15.10 | 14.98 | 14.96 |
| 50 | 600546 | 山煤国际 | 11.91 | -0.35 | -2.85% | 623 | 85744 | 10302 | 0.43% | 11.86 | 12.13 | 12.02 | 12.26 |
| 51 | 688102 | 斯瑞新材 | 24.77 | -1.50 | -5.71% | 70 | 71062 | 18077 | 0.91% | 24.70 | 26.80 | 26.60 | 26.27 |
| 52 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |