| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002792 | 通宇通讯 | 32.42 | +2.95 | 10.01% | 2151 | 483086 | 152140 | 14.49% | 30.18 | 32.42 | 31.00 | 29.47 |
| 2 | 300548 | 长芯博创 | 133.30 | +10.68 | 8.71% | 1 | 472881 | 614963 | 17.56% | 122.00 | 136.74 | 123.64 | 122.62 |
| 3 | 688313 | 仕佳光子 | 93.36 | +7.16 | 8.31% | 2 | 355463 | 325866 | 7.75% | 86.22 | 94.50 | 86.27 | 86.20 |
| 4 | 688418 | 震有科技 | 35.06 | +2.33 | 7.12% | 944 | 210687 | 73492 | 10.94% | 33.19 | 35.87 | 33.62 | 32.73 |
| 5 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 6 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 7 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 1 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 8 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 9 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 10 | 300250 | 初灵信息 | 30.60 | +1.04 | 3.52% | 23 | 610601 | 184461 | 38.73% | 28.50 | 31.35 | 29.09 | 29.56 |
| 11 | 603803 | 瑞斯康达 | 11.49 | +0.34 | 3.05% | 9225 | 541597 | 61915 | 12.75% | 11.01 | 11.64 | 11.01 | 11.15 |
| 12 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 13 | 301191 | 菲菱科思 | 104.72 | +2.95 | 2.90% | 2 | 55286 | 57352 | 10.59% | 99.67 | 105.96 | 99.70 | 101.77 |
| 14 | 603118 | 共进股份 | 11.69 | +0.30 | 2.63% | 1931 | 223785 | 26074 | 2.84% | 11.39 | 11.77 | 11.41 | 11.39 |
| 15 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 16 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 17 | 000070 | 特发信息 | 14.61 | +0.23 | 1.60% | 66131 | 3052867 | 462104 | 34.35% | 14.58 | 15.82 | 15.41 | 14.38 |
| 18 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 19 | 605277 | 新亚电子 | 22.77 | +0.30 | 1.34% | 986 | 101400 | 23045 | 3.19% | 22.40 | 22.99 | 22.48 | 22.47 |
| 20 | 603890 | 春秋电子 | 16.50 | +0.04 | 0.24% | 5527 | 303413 | 49687 | 6.65% | 16.15 | 16.57 | 16.45 | 16.46 |
| 21 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 22 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 23 | 600582 | 天地科技 | 5.93 | -0.01 | -0.17% | 1153 | 248449 | 14723 | 0.60% | 5.90 | 5.96 | 5.94 | 5.94 |
| 24 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |