| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001311 | 多利科技 | 28.86 | +1.13 | 4.08% | 1203 | 110143 | 31307 | 13.97% | 27.42 | 29.40 | 27.77 | 27.73 |
| 2 | 603663 | 三祥新材 | 32.77 | +0.81 | 2.53% | 1367 | 130931 | 42294 | 3.10% | 31.55 | 32.82 | 32.00 | 31.96 |
| 3 | 300428 | 立中集团 | 22.64 | +0.44 | 1.98% | 2310 | 131434 | 29679 | 2.36% | 22.05 | 22.88 | 22.21 | 22.20 |
| 4 | 002547 | 春兴精工 | 4.84 | +0.08 | 1.68% | 4339 | 277589 | 13329 | 2.51% | 4.75 | 4.84 | 4.77 | 4.76 |
| 5 | 301307 | 美利信 | 39.52 | +0.63 | 1.62% | 1466 | 98105 | 38718 | 9.00% | 38.48 | 40.12 | 39.50 | 38.89 |
| 6 | 603917 | 合力科技 | 14.69 | +0.23 | 1.59% | 1257 | 86842 | 12627 | 4.26% | 14.31 | 14.74 | 14.46 | 14.46 |
| 7 | 603289 | 泰瑞机器 | 10.38 | +0.16 | 1.57% | 262 | 60671 | 6293 | 2.07% | 10.20 | 10.55 | 10.22 | 10.22 |
| 8 | 688531 | 日联科技 | 63.08 | +0.92 | 1.48% | 100 | 21956 | 13877 | 2.05% | 61.51 | 64.10 | 62.17 | 62.16 |
| 9 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 10 | 603768 | 常青股份 | 11.86 | +0.06 | 0.51% | 272 | 18742 | 2225 | 0.79% | 11.78 | 11.99 | 11.83 | 11.80 |
| 11 | 603348 | 文灿股份 | 20.52 | +0.10 | 0.49% | 310 | 22198 | 4543 | 0.71% | 20.35 | 20.55 | 20.48 | 20.42 |
| 12 | 603982 | 泉峰汽车 | 8.76 | +0.03 | 0.34% | 559 | 48453 | 4257 | 1.43% | 8.73 | 8.92 | 8.77 | 8.73 |
| 13 | 603978 | 深圳新星 | 28.18 | +0.09 | 0.32% | 1014 | 120411 | 33679 | 5.70% | 27.58 | 28.65 | 28.15 | 28.09 |
| 14 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 15 | 605018 | 长华集团 | 11.44 | +0.03 | 0.26% | 1525 | 38158 | 4339 | 0.81% | 11.29 | 11.46 | 11.35 | 11.41 |
| 16 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 17 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 18 | 300328 | 宜安科技 | 16.47 | +0.02 | 0.12% | 3680 | 217213 | 35997 | 3.16% | 16.41 | 16.75 | 16.50 | 16.45 |
| 19 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 20 | 300415 | 伊之密 | 25.45 | -0.03 | -0.12% | 903 | 82110 | 20827 | 1.81% | 25.17 | 25.68 | 25.59 | 25.48 |
| 21 | 600006 | 东风股份 | 7.36 | -0.01 | -0.14% | 3261 | 182326 | 13428 | 0.91% | 7.34 | 7.40 | 7.35 | 7.37 |
| 22 | 603335 | 迪生力 | 6.12 | -0.01 | -0.16% | 943 | 91641 | 5601 | 2.14% | 6.04 | 6.23 | 6.18 | 6.13 |
| 23 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 24 | 002101 | 广东鸿图 | 12.51 | -0.04 | -0.32% | 1420 | 51617 | 6484 | 0.78% | 12.48 | 12.62 | 12.58 | 12.55 |
| 25 | 002997 | 瑞鹄模具 | 36.12 | -0.17 | -0.47% | 148 | 22964 | 8285 | 1.10% | 35.92 | 36.40 | 36.39 | 36.29 |
| 26 | 002863 | 今飞凯达 | 5.97 | -0.03 | -0.50% | 8273 | 426247 | 25422 | 7.11% | 5.91 | 6.07 | 6.04 | 6.00 |
| 27 | 002085 | 万丰奥威 | 15.82 | -0.08 | -0.50% | 2525 | 293022 | 46541 | 1.38% | 15.77 | 16.03 | 15.90 | 15.90 |
| 28 | 605050 | 福然德 | 13.17 | -0.07 | -0.53% | 981 | 42121 | 5573 | 0.85% | 13.16 | 13.34 | 13.30 | 13.24 |
| 29 | 603190 | 亚通精工 | 26.63 | -0.27 | -1.00% | 812 | 55847 | 14930 | 13.78% | 26.60 | 27.34 | 26.98 | 26.90 |
| 30 | 301398 | 星源卓镁 | 50.00 | -0.60 | -1.19% | 514 | 22149 | 11076 | 6.62% | 49.64 | 50.88 | 50.64 | 50.60 |