| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688531 | 日联科技 | 73.50 | +1.99 | 2.78% | 160 | 38160 | 27649 | 3.57% | 69.76 | 74.23 | 71.71 | 71.51 |
| 2 | 605050 | 福然德 | 13.72 | +0.28 | 2.08% | 840 | 94641 | 12833 | 1.92% | 13.28 | 13.80 | 13.44 | 13.44 |
| 3 | 603190 | 亚通精工 | 27.30 | +0.44 | 1.64% | 268 | 24320 | 6548 | 6.00% | 26.46 | 27.32 | 26.87 | 26.86 |
| 4 | 603289 | 泰瑞机器 | 11.09 | +0.16 | 1.46% | 193 | 54927 | 6064 | 1.87% | 10.80 | 11.16 | 10.93 | 10.93 |
| 5 | 605018 | 长华集团 | 11.34 | +0.15 | 1.34% | 189 | 35109 | 3952 | 0.75% | 11.09 | 11.36 | 11.19 | 11.19 |
| 6 | 603768 | 常青股份 | 11.71 | +0.15 | 1.30% | 492 | 29741 | 3456 | 1.25% | 11.46 | 11.73 | 11.50 | 11.56 |
| 7 | 002863 | 今飞凯达 | 5.97 | +0.06 | 1.02% | 2043 | 175680 | 10402 | 2.93% | 5.83 | 6.00 | 5.89 | 5.91 |
| 8 | 002997 | 瑞鹄模具 | 35.92 | +0.30 | 0.84% | 213 | 36089 | 12940 | 1.72% | 35.28 | 36.20 | 35.61 | 35.62 |
| 9 | 603335 | 迪生力 | 5.89 | +0.04 | 0.68% | 389 | 126741 | 7390 | 2.96% | 5.74 | 5.91 | 5.82 | 5.85 |
| 10 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 11 | 601689 | 拓普集团 | 72.18 | +0.11 | 0.15% | 1960 | 351498 | 252843 | 2.02% | 70.41 | 73.74 | 71.51 | 72.07 |
| 12 | 603917 | 合力科技 | 14.66 | +0.02 | 0.14% | 217 | 56265 | 8195 | 2.76% | 14.38 | 14.79 | 14.65 | 14.64 |
| 13 | 603663 | 三祥新材 | 42.19 | +0.01 | 0.02% | 1436 | 180010 | 74176 | 4.26% | 39.40 | 43.35 | 42.00 | 42.18 |
| 14 | 603982 | 泉峰汽车 | 8.46 | 0.00 | 0.00% | 576 | 81441 | 6870 | 2.40% | 8.32 | 8.57 | 8.47 | 8.46 |
| 15 | 002085 | 万丰奥威 | 15.39 | -0.01 | -0.06% | 5045 | 475086 | 73814 | 2.24% | 15.31 | 15.93 | 15.80 | 15.40 |
| 16 | 001311 | 多利科技 | 42.92 | -0.08 | -0.19% | 728 | 95922 | 40631 | 12.17% | 41.00 | 43.60 | 42.79 | 43.00 |
| 17 | 002101 | 广东鸿图 | 12.10 | -0.05 | -0.41% | 1145 | 89441 | 10791 | 1.35% | 11.88 | 12.22 | 12.11 | 12.15 |
| 18 | 603348 | 文灿股份 | 20.63 | -0.09 | -0.43% | 172 | 25471 | 5252 | 0.81% | 20.42 | 20.83 | 20.70 | 20.72 |
| 19 | 300415 | 伊之密 | 25.79 | -0.16 | -0.62% | 401 | 67647 | 17375 | 1.49% | 25.26 | 26.14 | 25.87 | 25.95 |
| 20 | 002547 | 春兴精工 | 4.47 | -0.03 | -0.67% | 3614 | 287426 | 12855 | 2.60% | 4.43 | 4.54 | 4.48 | 4.50 |
| 21 | 600006 | 东风股份 | 6.93 | -0.06 | -0.86% | 1838 | 186914 | 12958 | 0.93% | 6.88 | 7.00 | 6.97 | 6.99 |
| 22 | 603978 | 深圳新星 | 26.09 | -0.28 | -1.06% | 556 | 79568 | 20624 | 3.77% | 25.35 | 26.76 | 25.80 | 26.37 |
| 23 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 24 | 301307 | 美利信 | 33.11 | -0.77 | -2.27% | 307 | 48089 | 15954 | 4.41% | 32.60 | 33.96 | 33.83 | 33.88 |
| 25 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 26 | 300328 | 宜安科技 | 16.39 | -0.43 | -2.56% | 2498 | 447167 | 72501 | 6.51% | 15.81 | 16.97 | 16.80 | 16.82 |
| 27 | 300428 | 立中集团 | 23.91 | -0.78 | -3.16% | 1524 | 159435 | 37941 | 2.67% | 23.22 | 24.66 | 24.38 | 24.69 |
| 28 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 29 | 301398 | 星源卓镁 | 59.42 | -4.03 | -6.35% | 249 | 28484 | 17196 | 7.65% | 59.11 | 63.38 | 62.38 | 63.45 |