| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300724 | 捷佳伟创 | 92.16 | +7.92 | 9.40% | 1 | 296082 | 268142 | 10.29% | 84.61 | 95.66 | 84.61 | 84.24 |
| 2 | 603212 | 赛伍技术 | 13.79 | +0.83 | 6.40% | 4298 | 525453 | 72132 | 12.01% | 12.85 | 14.26 | 12.88 | 12.96 |
| 3 | 605598 | 上海港湾 | 49.77 | +2.60 | 5.51% | 1759 | 260318 | 130868 | 10.71% | 48.58 | 51.64 | 48.61 | 47.17 |
| 4 | 688669 | 聚石化学 | 22.00 | +1.10 | 5.26% | 118 | 30887 | 6719 | 2.55% | 20.90 | 22.40 | 21.32 | 20.90 |
| 5 | 300118 | 东方日升 | 10.68 | +0.52 | 5.12% | 6019 | 619498 | 65802 | 6.68% | 10.11 | 10.91 | 10.15 | 10.16 |
| 6 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 7 | 600586 | 金晶科技 | 5.95 | +0.25 | 4.39% | 5422 | 661216 | 39135 | 4.67% | 5.71 | 6.12 | 5.74 | 5.70 |
| 8 | 002309 | 中利集团 | 3.38 | +0.14 | 4.32% | 18211 | 659481 | 21930 | 5.43% | 3.24 | 3.38 | 3.25 | 3.24 |
| 9 | 000821 | 京山轻机 | 13.02 | +0.52 | 4.16% | 1992 | 282959 | 36544 | 4.68% | 12.45 | 13.15 | 12.55 | 12.50 |
| 10 | 688170 | 德龙激光 | 32.38 | +1.01 | 3.22% | 165 | 24953 | 8028 | 2.41% | 31.29 | 32.69 | 31.60 | 31.37 |
| 11 | 688378 | 奥来德 | 26.16 | +0.77 | 3.03% | 557 | 38722 | 10025 | 1.61% | 25.39 | 26.28 | 25.45 | 25.39 |
| 12 | 688646 | ST逸飞 | 37.03 | +1.03 | 2.86% | 65 | 9718 | 3584 | 1.69% | 35.91 | 37.29 | 35.91 | 36.00 |
| 13 | 301021 | 英诺激光 | 38.81 | +0.97 | 2.56% | 519 | 45488 | 17599 | 2.99% | 37.80 | 39.00 | 37.80 | 37.84 |
| 14 | 300393 | 中来股份 | 7.05 | +0.16 | 2.32% | 5991 | 455514 | 31977 | 4.77% | 6.84 | 7.15 | 6.90 | 6.89 |
| 15 | 301325 | 曼恩斯特 | 51.09 | +0.94 | 1.87% | 252 | 19630 | 10019 | 3.39% | 50.17 | 51.49 | 50.51 | 50.15 |
| 16 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 17 | 002623 | 亚玛顿 | 18.64 | +0.26 | 1.41% | 534 | 17416 | 3236 | 0.88% | 18.42 | 18.69 | 18.50 | 18.38 |
| 18 | 920056 | 能之光 | 25.06 | +0.32 | 1.29% | 3 | 7666 | 1924 | 2.50% | 24.71 | 25.39 | 24.73 | 24.74 |
| 19 | 300340 | 科恒股份 | 13.15 | +0.16 | 1.23% | 389 | 61078 | 7999 | 2.23% | 12.95 | 13.22 | 13.00 | 12.99 |
| 20 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 21 | 603051 | 鹿山新材 | 20.88 | +0.22 | 1.06% | 420 | 31620 | 6604 | 1.96% | 20.66 | 21.05 | 20.67 | 20.66 |
| 22 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 23 | 002643 | 万润股份 | 14.25 | +0.13 | 0.92% | 3614 | 203296 | 29020 | 2.24% | 14.11 | 14.42 | 14.19 | 14.12 |
| 24 | 688150 | 莱特光电 | 22.20 | +0.17 | 0.77% | 325 | 35701 | 7935 | 0.89% | 21.91 | 22.39 | 22.09 | 22.03 |
| 25 | 301131 | 聚赛龙 | 46.86 | +0.34 | 0.73% | 75 | 7312 | 3421 | 2.37% | 46.31 | 47.10 | 46.58 | 46.52 |
| 26 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 27 | 600438 | 通威股份 | 21.89 | +0.05 | 0.23% | 7671 | 490173 | 106791 | 1.09% | 21.54 | 21.94 | 21.60 | 21.84 |
| 28 | 300758 | 七彩化学 | 13.14 | -0.02 | -0.15% | 809 | 50449 | 6651 | 1.38% | 13.11 | 13.27 | 13.19 | 13.16 |
| 29 | 002514 | 宝馨科技 | 7.05 | -0.02 | -0.28% | 6220 | 401898 | 28480 | 7.25% | 6.97 | 7.22 | 7.06 | 7.07 |
| 30 | 300716 | ST泉为 | 10.76 | -0.06 | -0.55% | 36 | 19648 | 2128 | 1.23% | 10.64 | 11.10 | 10.85 | 10.82 |
| 31 | 603687 | 大胜达 | 8.94 | -0.06 | -0.67% | 471 | 65516 | 5867 | 1.19% | 8.91 | 9.08 | 9.00 | 9.00 |
| 32 | 002218 | 拓日新能 | 4.19 | -0.03 | -0.71% | 52693 | 2183722 | 90939 | 15.68% | 4.04 | 4.30 | 4.14 | 4.22 |
| 33 | 600477 | 杭萧钢构 | 2.77 | -0.02 | -0.72% | 1948 | 287698 | 7974 | 1.21% | 2.75 | 2.80 | 2.79 | 2.79 |
| 34 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 35 | 688599 | 天合光能 | 16.90 | -0.13 | -0.76% | 2 | 358709 | 60674 | 1.53% | 16.72 | 17.10 | 16.93 | 17.03 |
| 36 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 37 | 300585 | 奥联电子 | 20.25 | -0.40 | -1.94% | 989 | 108060 | 21963 | 6.32% | 19.82 | 21.15 | 20.99 | 20.65 |