| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 2 | 688025 | 杰普特 | 394.80 | +20.80 | 5.56% | 461 | 57916 | 232329 | 6.09% | 385.55 | 422.88 | 386.00 | 374.00 |
| 3 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 4 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 5 | 688147 | 微导纳米 | 91.50 | +3.50 | 3.98% | 1165 | 193679 | 175092 | 4.20% | 83.01 | 95.15 | 88.84 | 88.00 |
| 6 | 300776 | 帝尔激光 | 147.06 | +4.16 | 2.91% | 1 | 231611 | 331144 | 13.78% | 131.50 | 157.00 | 142.90 | 142.90 |
| 7 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 8 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 9 | 300758 | 七彩化学 | 14.56 | +0.11 | 0.76% | 4046 | 325945 | 47537 | 9.06% | 14.32 | 14.80 | 14.38 | 14.45 |
| 10 | 300585 | 奥联电子 | 22.27 | +0.09 | 0.41% | 5 | 88622 | 19788 | 5.18% | 21.96 | 22.90 | 22.47 | 22.18 |
| 11 | 600477 | 杭萧钢构 | 2.93 | +0.01 | 0.34% | 3292 | 545406 | 16130 | 2.31% | 2.91 | 3.04 | 2.93 | 2.92 |
| 12 | 301325 | 曼恩斯特 | 43.40 | +0.02 | 0.05% | 247 | 22765 | 9932 | 1.58% | 42.83 | 44.53 | 43.43 | 43.38 |
| 13 | 002329 | 皇氏集团 | 4.75 | -0.01 | -0.21% | 1859 | 394504 | 18778 | 6.05% | 4.70 | 4.85 | 4.77 | 4.76 |
| 14 | 300056 | 中创环保 | 11.52 | -0.03 | -0.26% | 1468 | 172792 | 20081 | 4.49% | 11.41 | 11.88 | 11.52 | 11.55 |
| 15 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 16 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 17 | 300724 | 捷佳伟创 | 90.58 | -0.78 | -0.85% | 2 | 234789 | 208495 | 8.16% | 85.50 | 92.31 | 90.50 | 91.36 |
| 18 | 301636 | 泽润新能 | 61.50 | -0.71 | -1.14% | 148 | 21141 | 12855 | 13.25% | 59.32 | 62.78 | 61.97 | 62.21 |
| 19 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 20 | 300118 | 东方日升 | 18.61 | -0.34 | -1.79% | 10 | 804326 | 149416 | 8.68% | 18.10 | 19.14 | 18.68 | 18.95 |
| 21 | 300842 | 帝科股份 | 91.43 | -1.92 | -2.06% | 346 | 98842 | 89843 | 7.65% | 89.00 | 94.30 | 93.35 | 93.35 |
| 22 | 300551 | 古鳌科技 | 14.67 | -0.38 | -2.52% | 685 | 85145 | 12591 | 2.51% | 14.55 | 15.07 | 15.00 | 15.05 |
| 23 | 688559 | 海目星 | 64.97 | -1.83 | -2.74% | 556 | 112319 | 74352 | 4.53% | 64.00 | 68.02 | 66.79 | 66.80 |
| 24 | 300093 | *ST金刚 | 21.50 | -0.61 | -2.76% | 467 | 45924 | 9885 | 1.99% | 21.13 | 22.10 | 21.92 | 22.11 |
| 25 | 603396 | 金辰股份 | 36.59 | -1.10 | -2.92% | 352 | 68281 | 24928 | 4.93% | 35.78 | 37.46 | 37.46 | 37.69 |
| 26 | 300393 | 中来股份 | 11.73 | -0.36 | -2.98% | 4616 | 622750 | 72508 | 6.51% | 11.31 | 12.20 | 12.03 | 12.09 |
| 27 | 601615 | 明阳智能 | 15.32 | -0.48 | -3.04% | 2853 | 798474 | 122819 | 3.53% | 15.02 | 15.99 | 15.88 | 15.80 |
| 28 | 002865 | 钧达股份 | 97.21 | -3.07 | -3.06% | 3079 | 292038 | 277971 | 12.99% | 91.05 | 100.88 | 100.10 | 100.28 |
| 29 | 605598 | 上海港湾 | 55.59 | -2.16 | -3.74% | 502 | 53833 | 29915 | 2.22% | 54.28 | 58.09 | 57.73 | 57.75 |
| 30 | 300051 | 琏升科技 | 14.63 | -0.61 | -4.00% | 6 | 216328 | 31594 | 5.89% | 14.16 | 15.37 | 15.19 | 15.24 |
| 31 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 32 | 688726 | 拉普拉斯 | 69.52 | -3.08 | -4.24% | 1 | 256184 | 177152 | 11.65% | 67.18 | 71.97 | 71.97 | 72.60 |
| 33 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 34 | 600586 | 金晶科技 | 5.55 | -0.25 | -4.31% | 4261 | 646389 | 36229 | 4.56% | 5.51 | 5.83 | 5.80 | 5.80 |
| 35 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 36 | 600552 | 凯盛科技 | 17.44 | -0.86 | -4.70% | 4057 | 1083338 | 192472 | 11.47% | 17.23 | 18.58 | 18.20 | 18.30 |
| 37 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 38 | 002459 | 晶澳科技 | 10.37 | -0.57 | -5.21% | 9600 | 1022571 | 107154 | 3.09% | 10.32 | 10.93 | 10.91 | 10.94 |
| 39 | 002218 | 拓日新能 | 5.61 | -0.34 | -5.71% | 8038 | 1261156 | 70848 | 9.09% | 5.47 | 5.90 | 5.85 | 5.95 |
| 40 | 688223 | 晶科能源 | 6.83 | -0.54 | -7.33% | 10 | 3317608 | 227982 | 3.23% | 6.62 | 7.38 | 7.38 | 7.37 |
| 41 | 603773 | 沃格光电 | 74.99 | -8.33 | -10.00% | 148 | 23736 | 17800 | 1.06% | 74.99 | 74.99 | 74.99 | 83.32 |
| 42 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |