| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 2 | 300716 | ST泉为 | 11.23 | +1.05 | 10.31% | 736 | 42343 | 4502 | 2.65% | 10.11 | 11.36 | 10.35 | 10.18 |
| 3 | 603687 | 大胜达 | 11.50 | +0.37 | 3.32% | 1914 | 228995 | 26057 | 4.16% | 11.08 | 11.62 | 11.13 | 11.13 |
| 4 | 688646 | ST逸飞 | 38.80 | +1.04 | 2.75% | 56 | 11720 | 4496 | 2.04% | 37.57 | 39.38 | 37.93 | 37.76 |
| 5 | 000821 | ST京机 | 12.91 | +0.34 | 2.70% | 4158 | 358813 | 46069 | 5.93% | 12.53 | 13.19 | 12.85 | 12.57 |
| 6 | 301021 | 英诺激光 | 57.97 | +1.47 | 2.60% | 532 | 68801 | 39437 | 4.50% | 55.68 | 58.90 | 56.70 | 56.50 |
| 7 | 301131 | 聚赛龙 | 47.90 | +1.19 | 2.55% | 146 | 12935 | 6133 | 3.87% | 46.44 | 48.05 | 46.50 | 46.71 |
| 8 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 9 | 300585 | 奥联电子 | 17.47 | +0.30 | 1.75% | 160 | 48303 | 8335 | 2.82% | 16.89 | 17.58 | 17.12 | 17.17 |
| 10 | 688669 | 聚石化学 | 25.63 | +0.33 | 1.30% | 128 | 14912 | 3789 | 1.23% | 24.77 | 25.83 | 24.77 | 25.30 |
| 11 | 688170 | 德龙激光 | 38.45 | +0.45 | 1.18% | 444 | 51728 | 19543 | 5.00% | 36.50 | 38.99 | 37.72 | 38.00 |
| 12 | 300724 | 捷佳伟创 | 137.70 | +1.40 | 1.03% | 1 | 382691 | 514350 | 13.30% | 127.78 | 139.81 | 134.00 | 136.30 |
| 13 | 688150 | 莱特光电 | 27.83 | +0.08 | 0.29% | 681 | 74065 | 20375 | 1.84% | 26.68 | 28.04 | 27.95 | 27.75 |
| 14 | 603051 | 鹿山新材 | 24.23 | +0.03 | 0.12% | 1356 | 118116 | 28211 | 7.31% | 23.24 | 24.40 | 24.15 | 24.20 |
| 15 | 688378 | 奥来德 | 37.00 | 0.00 | 0.00% | 379 | 58677 | 21287 | 2.44% | 35.40 | 37.24 | 36.69 | 37.00 |
| 16 | 301325 | 曼恩斯特 | 50.59 | -0.33 | -0.65% | 207 | 24061 | 12092 | 4.16% | 49.30 | 51.49 | 50.82 | 50.92 |
| 17 | 301360 | 荣旗科技 | 79.47 | -0.52 | -0.65% | 223 | 16552 | 13023 | 6.50% | 77.13 | 79.75 | 78.90 | 79.99 |
| 18 | 002309 | 中利集团 | 2.95 | -0.02 | -0.67% | 8759 | 796641 | 23272 | 3.43% | 2.88 | 2.97 | 2.94 | 2.97 |
| 19 | 920056 | 能之光 | 27.35 | -0.42 | -1.51% | 228 | 18708 | 5115 | 6.07% | 26.98 | 27.90 | 27.86 | 27.77 |
| 20 | 002514 | 宝馨科技 | 5.65 | -0.10 | -1.74% | 597 | 156152 | 8863 | 2.82% | 5.63 | 5.77 | 5.74 | 5.75 |
| 21 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 22 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 23 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 24 | 300051 | 琏升科技 | 9.83 | -0.25 | -2.48% | 4019 | 314845 | 30724 | 8.56% | 9.50 | 10.26 | 9.97 | 10.08 |
| 25 | 605598 | 上海港湾 | 57.82 | -1.48 | -2.50% | 399 | 64828 | 37791 | 2.67% | 56.70 | 60.77 | 60.39 | 59.30 |
| 26 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 27 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 28 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 29 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 30 | 600477 | 杭萧钢构 | 3.43 | -0.14 | -3.92% | 17967 | 1332150 | 45942 | 5.65% | 3.38 | 3.57 | 3.54 | 3.57 |
| 31 | 300393 | 中来股份 | 8.18 | -0.37 | -4.33% | 18 | 1027958 | 84404 | 10.75% | 7.91 | 8.65 | 8.44 | 8.55 |
| 32 | 600438 | 通威股份 | 18.20 | -0.86 | -4.51% | 10044 | 937866 | 172282 | 2.08% | 18.01 | 19.00 | 18.80 | 19.06 |
| 33 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 34 | 002623 | 亚玛顿 | 24.48 | -1.27 | -4.93% | 2718 | 205845 | 50285 | 10.36% | 23.60 | 25.68 | 24.80 | 25.75 |
| 35 | 688599 | 天合光能 | 18.75 | -0.98 | -4.97% | 4 | 854091 | 159866 | 3.65% | 18.15 | 19.77 | 19.51 | 19.73 |
| 36 | 300118 | 东方日升 | 19.93 | -1.13 | -5.37% | 5 | 1704186 | 337830 | 18.39% | 18.92 | 21.34 | 20.71 | 21.06 |
| 37 | 688223 | 晶科能源 | 6.33 | -0.41 | -6.08% | 1 | 2451432 | 155949 | 2.45% | 6.17 | 6.71 | 6.64 | 6.74 |
| 38 | 600586 | 金晶科技 | 5.69 | -0.45 | -7.33% | 8124 | 1216836 | 69934 | 8.59% | 5.54 | 6.16 | 6.10 | 6.14 |
| 39 | 603212 | 赛伍技术 | 16.18 | -1.80 | -10.01% | 1586 | 592166 | 97278 | 13.54% | 16.18 | 17.45 | 17.01 | 17.98 |
| 40 | 002218 | 拓日新能 | 5.90 | -0.66 | -10.06% | 2963 | 2496323 | 151217 | 17.93% | 5.90 | 6.61 | 6.40 | 6.56 |
| 41 | 300758 | 七彩化学 | 18.15 | -2.08 | -10.28% | 13 | 642679 | 120154 | 17.54% | 17.60 | 19.77 | 19.70 | 20.23 |