| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688559 | 海目星 | 34.73 | +1.65 | 4.99% | 118 | 60075 | 21078 | 2.42% | 33.79 | 36.39 | 33.98 | 33.08 |
| 2 | 688170 | 德龙激光 | 45.44 | +1.66 | 3.79% | 2 | 32675 | 14909 | 3.16% | 43.74 | 47.46 | 44.65 | 43.78 |
| 3 | 300706 | 阿石创 | 35.92 | +0.77 | 2.19% | 16 | 28377 | 10247 | 2.49% | 35.21 | 37.04 | 35.60 | 35.15 |
| 4 | 601012 | 隆基绿能 | 11.23 | +0.23 | 2.09% | 5915 | 339581 | 37586 | 0.45% | 10.89 | 11.24 | 11.20 | 11.00 |
| 5 | 600552 | 凯盛科技 | 11.98 | +0.23 | 1.96% | 59 | 109162 | 13024 | 1.16% | 11.77 | 12.10 | 11.91 | 11.75 |
| 6 | 002643 | 万润股份 | 11.30 | +0.20 | 1.80% | 40 | 44188 | 4997 | 0.49% | 11.13 | 11.42 | 11.16 | 11.10 |
| 7 | 002514 | *ST宝馨 | 2.00 | +0.03 | 1.52% | 190 | 58462 | 1171 | 1.06% | 1.96 | 2.06 | 2.04 | 1.97 |
| 8 | 301636 | 泽润新能 | 33.83 | +0.43 | 1.29% | 2 | 5167 | 1740 | 1.37% | 33.17 | 34.29 | 34.18 | 33.40 |
| 9 | 300776 | 帝尔激光 | 73.26 | +0.76 | 1.05% | 17 | 16864 | 12375 | 0.94% | 72.44 | 74.55 | 73.00 | 72.50 |
| 10 | 600477 | 杭萧钢构 | 2.25 | +0.02 | 0.90% | 8 | 67493 | 1505 | 0.29% | 2.21 | 2.25 | 2.24 | 2.23 |
| 11 | 002218 | 拓日新能 | 3.28 | +0.02 | 0.61% | 33 | 69944 | 2271 | 0.50% | 3.21 | 3.31 | 3.27 | 3.26 |
| 12 | 688223 | 晶科能源 | 3.82 | +0.02 | 0.53% | 114 | 223618 | 8431 | 0.22% | 3.72 | 3.83 | 3.80 | 3.80 |
| 13 | 300724 | 捷佳伟创 | 51.75 | +0.25 | 0.49% | 174 | 21617 | 11084 | 0.74% | 50.90 | 52.00 | 51.88 | 51.50 |
| 14 | 002309 | 中利集团 | 2.36 | +0.01 | 0.43% | 27 | 172926 | 4056 | 0.72% | 2.32 | 2.38 | 2.36 | 2.35 |
| 15 | 002459 | 晶澳科技 | 6.45 | +0.02 | 0.31% | 412 | 117101 | 7466 | 0.35% | 6.29 | 6.51 | 6.45 | 6.43 |
| 16 | 300263 | 隆华科技 | 7.12 | +0.01 | 0.14% | 461 | 91317 | 6566 | 0.95% | 7.09 | 7.30 | 7.25 | 7.11 |
| 17 | 603396 | 金辰股份 | 24.01 | +0.03 | 0.13% | 50 | 15036 | 3569 | 1.09% | 23.46 | 24.23 | 23.98 | 23.98 |
| 18 | 688147 | 微导纳米 | 52.48 | +0.03 | 0.06% | 102 | 33980 | 18001 | 0.73% | 51.96 | 54.21 | 53.20 | 52.45 |
| 19 | 688025 | 杰普特 | 328.70 | +0.04 | 0.01% | 78 | 12867 | 42020 | 1.35% | 320.47 | 333.09 | 328.73 | 328.66 |
| 20 | 600438 | 通威股份 | 11.06 | 0.00 | 0.00% | 327 | 240976 | 26088 | 0.54% | 10.57 | 11.15 | 11.07 | 11.06 |
| 21 | 000821 | ST京机 | 6.21 | -0.01 | -0.16% | 5 | 15413 | 958 | 0.26% | 6.16 | 6.30 | 6.21 | 6.22 |
| 22 | 603806 | 福斯特 | 11.75 | -0.03 | -0.25% | 387 | 68837 | 8058 | 0.26% | 11.57 | 11.96 | 11.94 | 11.78 |
| 23 | 300758 | 七彩化学 | 10.01 | -0.03 | -0.30% | 23 | 12745 | 1274 | 0.35% | 9.90 | 10.24 | 10.11 | 10.04 |
| 24 | 300051 | 琏升科技 | 6.06 | -0.02 | -0.33% | 5 | 37637 | 2267 | 1.02% | 5.94 | 6.17 | 6.08 | 6.08 |
| 25 | 300340 | 科恒股份 | 7.22 | -0.03 | -0.41% | 100 | 43600 | 3100 | 1.59% | 6.98 | 7.40 | 7.20 | 7.25 |
| 26 | 300393 | 中来股份 | 4.94 | -0.03 | -0.60% | 222 | 84686 | 4186 | 0.90% | 4.87 | 5.06 | 5.01 | 4.97 |
| 27 | 002132 | 恒星科技 | 3.25 | -0.02 | -0.61% | 90 | 127888 | 4163 | 0.91% | 3.23 | 3.29 | 3.26 | 3.27 |
| 28 | 603773 | 沃格光电 | 54.24 | -0.39 | -0.71% | 5 | 36537 | 19930 | 1.63% | 53.50 | 55.99 | 55.37 | 54.63 |
| 29 | 300751 | 迈为股份 | 118.12 | -0.93 | -0.78% | 102 | 21129 | 25102 | 1.10% | 116.51 | 121.12 | 120.16 | 119.05 |
| 30 | 688599 | 天合光能 | 9.96 | -0.12 | -1.19% | 898 | 154862 | 15277 | 0.66% | 9.70 | 10.14 | 10.09 | 10.08 |
| 31 | 300585 | 奥联电子 | 10.56 | -0.20 | -1.86% | 12 | 19288 | 2032 | 1.13% | 10.32 | 10.98 | 10.91 | 10.76 |
| 32 | 300842 | 帝科股份 | 42.10 | -0.80 | -1.86% | 5 | 27910 | 11812 | 2.15% | 41.40 | 44.67 | 43.51 | 42.90 |
| 33 | 300450 | 先导智能 | 29.88 | -0.57 | -1.87% | 363 | 169875 | 50794 | 1.09% | 29.51 | 30.70 | 30.44 | 30.45 |
| 34 | 688726 | 拉普拉斯 | 33.23 | -0.65 | -1.92% | 3 | 16668 | 5564 | 0.75% | 32.65 | 34.37 | 34.01 | 33.88 |
| 35 | 301325 | 曼恩斯特 | 24.60 | -0.50 | -1.99% | 4 | 6484 | 1602 | 0.45% | 24.36 | 25.48 | 25.25 | 25.10 |
| 36 | 300118 | 东方日升 | 7.52 | -0.16 | -2.08% | 232 | 112989 | 8506 | 1.22% | 7.41 | 7.79 | 7.73 | 7.68 |
| 37 | 300056 | 中创环保 | 6.89 | -0.16 | -2.27% | 8 | 38021 | 2594 | 0.99% | 6.70 | 7.08 | 7.05 | 7.05 |
| 38 | 002534 | 西子洁能 | 13.10 | -0.41 | -3.03% | 13 | 53745 | 7018 | 0.65% | 12.80 | 13.86 | 13.66 | 13.51 |
| 39 | 002865 | 钧达股份 | 38.15 | -1.59 | -4.00% | 346 | 128499 | 49573 | 5.62% | 37.80 | 39.79 | 39.73 | 39.74 |
| 40 | 600586 | 金晶科技 | 3.47 | -0.22 | -5.96% | 1 | 96687 | 3346 | 0.68% | 3.40 | 3.63 | 3.53 | 3.69 |
| 41 | 601615 | 明阳智能 | 7.56 | -0.59 | -7.24% | 513 | 419151 | 31885 | 1.85% | 7.42 | 7.94 | 7.58 | 8.15 |
| 42 | 605598 | 上海港湾 | 24.17 | -1.97 | -7.54% | 45 | 93630 | 23208 | 3.89% | 23.90 | 26.10 | 23.90 | 26.14 |