| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002514 | *ST宝馨 | 2.11 | +0.08 | 3.94% | 28 | 503317 | 10379 | 9.08% | 1.97 | 2.15 | 2.02 | 2.03 |
| 2 | 600348 | 华阳股份 | 8.42 | +0.04 | 0.48% | 6 | 235648 | 19869 | 0.65% | 8.33 | 8.55 | 8.42 | 8.38 |
| 3 | 002860 | 星帅尔 | 16.18 | -0.14 | -0.86% | 2 | 201425 | 33040 | 5.86% | 16.14 | 16.83 | 16.30 | 16.32 |
| 4 | 601222 | 林洋能源 | 5.37 | -0.07 | -1.29% | 1650 | 184118 | 9943 | 0.90% | 5.36 | 5.47 | 5.45 | 5.44 |
| 5 | 300757 | 罗博特科 | 482.00 | -7.00 | -1.43% | 2 | 51462 | 250237 | 3.17% | 475.99 | 495.88 | 485.76 | 489.00 |
| 6 | 002574 | 明牌珠宝 | 4.18 | -0.11 | -2.56% | 1420 | 98665 | 4155 | 1.87% | 4.16 | 4.34 | 4.33 | 4.29 |
| 7 | 002634 | *ST棒杰 | 4.18 | -0.12 | -2.79% | 787 | 50660 | 2134 | 1.15% | 4.18 | 4.30 | 4.30 | 4.30 |
| 8 | 002306 | ST云网 | 1.85 | -0.06 | -3.14% | 1365 | 62112 | 1157 | 0.76% | 1.83 | 1.91 | 1.91 | 1.91 |
| 9 | 603051 | 鹿山新材 | 22.13 | -0.75 | -3.28% | 1578 | 98432 | 22125 | 6.09% | 21.78 | 23.50 | 23.29 | 22.88 |
| 10 | 603077 | 和邦生物 | 2.08 | -0.08 | -3.70% | 1 | 1434263 | 30117 | 1.62% | 2.07 | 2.17 | 2.15 | 2.16 |
| 11 | 688147 | 微导纳米 | 133.00 | -5.97 | -4.30% | 2 | 114069 | 157682 | 2.46% | 131.53 | 145.00 | 136.20 | 138.97 |
| 12 | 603398 | *ST沐邦 | 12.94 | -0.63 | -4.64% | 2 | 72454 | 9559 | 1.67% | 12.89 | 13.64 | 13.60 | 13.57 |
| 13 | 600537 | *ST亿晶 | 2.45 | -0.12 | -4.67% | 30 | 176377 | 4356 | 1.49% | 2.40 | 2.56 | 2.55 | 2.57 |
| 14 | 688429 | 时创能源 | 9.37 | -0.47 | -4.78% | 35 | 24746 | 2361 | 0.62% | 9.34 | 9.90 | 9.90 | 9.84 |
| 15 | 002862 | 实丰文化 | 12.28 | -0.64 | -4.95% | 174 | 38422 | 4814 | 2.99% | 12.27 | 13.22 | 13.22 | 12.92 |
| 16 | 688025 | 杰普特 | 393.50 | -20.52 | -4.96% | 97 | 41083 | 167556 | 4.32% | 387.18 | 428.00 | 414.97 | 414.02 |
| 17 | 002079 | 苏州固锝 | 12.91 | -0.69 | -5.07% | 15 | 538934 | 72310 | 6.64% | 12.80 | 14.00 | 13.46 | 13.60 |
| 18 | 603212 | 赛伍技术 | 10.90 | -0.62 | -5.38% | 8 | 171263 | 19010 | 3.91% | 10.90 | 11.56 | 11.53 | 11.52 |
| 19 | 603028 | 赛福天 | 6.23 | -0.36 | -5.46% | 225 | 59105 | 3730 | 2.08% | 6.19 | 6.62 | 6.58 | 6.59 |
| 20 | 300125 | *ST聆达 | 7.93 | -0.50 | -5.93% | 531 | 58264 | 4671 | 1.61% | 7.85 | 8.40 | 8.40 | 8.43 |
| 21 | 000821 | ST京机 | 7.28 | -0.46 | -5.94% | 892 | 89054 | 6635 | 1.47% | 7.28 | 7.71 | 7.70 | 7.74 |
| 22 | 600732 | 爱旭股份 | 11.20 | -0.71 | -5.96% | 1 | 320406 | 36333 | 1.52% | 11.02 | 11.90 | 11.90 | 11.91 |
| 23 | 600438 | 通威股份 | 10.68 | -0.68 | -5.99% | 2 | 634911 | 69134 | 1.41% | 10.67 | 11.33 | 11.31 | 11.36 |
| 24 | 301266 | 宇邦新材 | 19.54 | -1.31 | -6.28% | 270 | 33898 | 6764 | 2.50% | 19.40 | 20.98 | 20.98 | 20.85 |
| 25 | 002309 | 中利集团 | 2.41 | -0.17 | -6.59% | 62 | 1168675 | 28770 | 4.86% | 2.39 | 2.60 | 2.56 | 2.58 |
| 26 | 603396 | 金辰股份 | 23.08 | -1.72 | -6.94% | 5 | 28047 | 6623 | 2.02% | 23.07 | 24.80 | 24.80 | 24.80 |
| 27 | 300345 | 华民股份 | 6.35 | -0.49 | -7.16% | 20 | 451246 | 29177 | 9.41% | 6.17 | 7.05 | 6.80 | 6.84 |
| 28 | 300776 | 帝尔激光 | 145.42 | -11.59 | -7.38% | 3 | 110436 | 165013 | 6.16% | 144.91 | 156.02 | 154.37 | 157.01 |
| 29 | 688599 | 天合光能 | 12.02 | -0.96 | -7.40% | 27 | 383196 | 47213 | 1.64% | 12.02 | 12.90 | 12.90 | 12.98 |
| 30 | 301030 | *ST仕净 | 8.47 | -0.68 | -7.43% | 154 | 96277 | 8360 | 4.76% | 8.31 | 9.10 | 9.00 | 9.15 |
| 31 | 688223 | 晶科能源 | 4.06 | -0.33 | -7.52% | 194 | 1464442 | 60845 | 1.43% | 4.05 | 4.39 | 4.37 | 4.39 |
| 32 | 002459 | 晶澳科技 | 7.03 | -0.58 | -7.62% | 10 | 649853 | 46839 | 1.97% | 7.00 | 7.55 | 7.52 | 7.61 |
| 33 | 600641 | 先导基电 | 39.38 | -3.32 | -7.78% | 2 | 828338 | 339031 | 8.90% | 38.84 | 43.30 | 41.10 | 42.70 |
| 34 | 002506 | 协鑫集成 | 2.48 | -0.22 | -8.15% | 20 | 2912599 | 74305 | 4.98% | 2.48 | 2.71 | 2.71 | 2.70 |
| 35 | 300724 | 捷佳伟创 | 59.11 | -5.32 | -8.26% | 13 | 118673 | 72317 | 4.12% | 59.00 | 64.00 | 63.99 | 64.43 |
| 36 | 688472 | 阿特斯 | 9.27 | -0.84 | -8.31% | 41 | 642011 | 61101 | 1.76% | 9.24 | 10.09 | 10.06 | 10.11 |
| 37 | 002943 | 宇晶股份 | 39.69 | -3.87 | -8.88% | 2 | 121333 | 50202 | 6.42% | 39.31 | 44.30 | 43.25 | 43.56 |
| 38 | 688503 | 聚和材料 | 91.04 | -9.01 | -9.01% | 12 | 203859 | 193867 | 8.42% | 90.35 | 100.79 | 95.00 | 100.05 |
| 39 | 300842 | 帝科股份 | 70.95 | -7.05 | -9.04% | 2 | 58852 | 43353 | 4.56% | 70.50 | 78.35 | 77.45 | 78.00 |
| 40 | 688516 | 奥特维 | 45.40 | -4.60 | -9.20% | 346 | 98961 | 46110 | 3.14% | 45.10 | 50.00 | 50.00 | 50.00 |
| 41 | 300118 | 东方日升 | 9.94 | -1.04 | -9.47% | 9 | 465399 | 47692 | 5.02% | 9.93 | 10.93 | 10.93 | 10.98 |
| 42 | 300393 | 中来股份 | 5.92 | -0.62 | -9.48% | 2812 | 312461 | 19078 | 3.27% | 5.91 | 6.54 | 6.49 | 6.54 |
| 43 | 300747 | 锐科激光 | 36.77 | -4.00 | -9.81% | 6 | 278968 | 106595 | 5.48% | 36.69 | 40.76 | 40.76 | 40.77 |
| 44 | 002056 | 横店东磁 | 24.08 | -2.67 | -9.98% | 6 | 521558 | 129619 | 3.21% | 24.08 | 26.30 | 26.11 | 26.75 |
| 45 | 002865 | 钧达股份 | 50.35 | -5.59 | -9.99% | 2 | 138480 | 71620 | 6.16% | 50.35 | 55.79 | 54.00 | 55.94 |
| 46 | 301021 | 英诺激光 | 85.78 | -9.53 | -10.00% | 1 | 58138 | 52858 | 3.81% | 85.55 | 98.25 | 95.99 | 95.31 |
| 47 | 002008 | 大族激光 | 117.27 | -13.03 | -10.00% | 2 | 642909 | 775684 | 6.72% | 117.27 | 131.29 | 131.19 | 130.30 |
| 48 | 688559 | 海目星 | 55.35 | -6.17 | -10.03% | 2 | 149878 | 87201 | 6.05% | 55.08 | 61.40 | 60.70 | 61.52 |