| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600537 | *ST亿晶 | 1.40 | +0.13 | 10.24% | 1 | 59534 | 833 | 0.50% | 1.40 | 1.40 | 1.40 | 1.27 |
| 2 | 688559 | 海目星 | 34.47 | +1.39 | 4.20% | 28 | 56138 | 19717 | 2.27% | 33.79 | 36.39 | 33.98 | 33.08 |
| 3 | 002634 | *ST棒杰 | 3.91 | +0.14 | 3.71% | 10 | 36517 | 1410 | 0.82% | 3.78 | 3.95 | 3.80 | 3.77 |
| 4 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 5 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 6 | 688516 | 奥特维 | 37.08 | +0.54 | 1.48% | 45 | 21815 | 8112 | 0.69% | 36.70 | 37.79 | 37.26 | 36.54 |
| 7 | 300776 | 帝尔激光 | 73.12 | +0.62 | 0.86% | 147 | 15300 | 11230 | 0.85% | 72.44 | 74.55 | 73.00 | 72.50 |
| 8 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 9 | 002306 | ST云网 | 1.60 | +0.01 | 0.63% | 100 | 41803 | 657 | 0.51% | 1.54 | 1.61 | 1.59 | 1.59 |
| 10 | 603077 | 和邦生物 | 2.01 | +0.01 | 0.50% | 146 | 119586 | 2400 | 0.14% | 1.99 | 2.02 | 2.00 | 2.00 |
| 11 | 002574 | 明牌珠宝 | 4.20 | +0.02 | 0.48% | 73 | 20631 | 856 | 0.39% | 4.07 | 4.25 | 4.18 | 4.18 |
| 12 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 34 | 14490 | 901 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 13 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 14 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 15 | 603398 | *ST沐邦 | 5.70 | +0.01 | 0.18% | 1 | 31467 | 1768 | 0.73% | 5.39 | 5.84 | 5.69 | 5.69 |
| 16 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 17 | 688429 | 时创能源 | 8.29 | +0.01 | 0.12% | 30 | 5392 | 443 | 0.13% | 8.08 | 8.49 | 8.18 | 8.28 |
| 18 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 45 | 161368 | 3784 | 0.67% | 2.32 | 2.38 | 2.36 | 2.35 |
| 19 | 301266 | 宇邦新材 | 19.32 | 0.00 | 0.00% | 2 | 7726 | 1494 | 0.57% | 19.02 | 19.86 | 19.60 | 19.32 |
| 20 | 600348 | 华阳股份 | 8.73 | 0.00 | 0.00% | 1518 | 84028 | 7357 | 0.23% | 8.67 | 8.81 | 8.73 | 8.73 |
| 21 | 688147 | 微导纳米 | 52.25 | -0.20 | -0.38% | 15 | 29047 | 15426 | 0.63% | 52.10 | 54.21 | 53.20 | 52.45 |
| 22 | 300724 | 捷佳伟创 | 51.26 | -0.24 | -0.47% | 9 | 18608 | 9534 | 0.64% | 50.90 | 52.00 | 51.88 | 51.50 |
| 23 | 002506 | 协鑫集成 | 2.12 | -0.01 | -0.47% | 174 | 313593 | 6664 | 0.54% | 2.10 | 2.16 | 2.14 | 2.13 |
| 24 | 300345 | 华民股份 | 5.41 | -0.03 | -0.55% | 37 | 52068 | 2791 | 1.08% | 5.29 | 5.50 | 5.50 | 5.44 |
| 25 | 300125 | 聆达股份 | 6.41 | -0.04 | -0.62% | 241 | 19866 | 1283 | 0.55% | 6.39 | 6.53 | 6.51 | 6.45 |
| 26 | 688472 | 阿特斯 | 7.61 | -0.05 | -0.65% | 85 | 63120 | 4825 | 0.17% | 7.56 | 7.73 | 7.66 | 7.66 |
| 27 | 603396 | 金辰股份 | 23.80 | -0.18 | -0.75% | 15 | 14095 | 3344 | 1.02% | 23.46 | 24.23 | 23.98 | 23.98 |
| 28 | 688503 | 聚和材料 | 41.47 | -0.32 | -0.77% | 20 | 20178 | 8468 | 0.83% | 41.42 | 42.62 | 42.42 | 41.79 |
| 29 | 002459 | 晶澳科技 | 6.37 | -0.06 | -0.93% | 171 | 104783 | 6678 | 0.32% | 6.29 | 6.51 | 6.45 | 6.43 |
| 30 | 600732 | 爱旭股份 | 11.71 | -0.12 | -1.01% | 61 | 73961 | 8695 | 0.35% | 11.64 | 12.00 | 11.81 | 11.83 |
| 31 | 688223 | 晶科能源 | 3.76 | -0.04 | -1.05% | 395 | 188229 | 7089 | 0.18% | 3.72 | 3.83 | 3.80 | 3.80 |
| 32 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 33 | 300393 | 中来股份 | 4.91 | -0.06 | -1.21% | 405 | 78383 | 3875 | 0.83% | 4.87 | 5.06 | 5.01 | 4.97 |
| 34 | 688025 | 杰普特 | 324.43 | -4.23 | -1.29% | 2 | 10475 | 34232 | 1.10% | 320.47 | 333.09 | 328.73 | 328.66 |
| 35 | 600641 | 先导基电 | 28.24 | -0.49 | -1.71% | 1041 | 193080 | 55456 | 2.07% | 28.10 | 29.60 | 29.27 | 28.73 |
| 36 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 2 | 37011 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 37 | 300757 | 罗博特科 | 290.51 | -5.49 | -1.85% | 84 | 23806 | 69786 | 1.46% | 288.68 | 299.55 | 299.55 | 296.00 |
| 38 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 39 | 300118 | 东方日升 | 7.48 | -0.20 | -2.60% | 222 | 104104 | 7839 | 1.12% | 7.41 | 7.79 | 7.73 | 7.68 |
| 40 | 688599 | 天合光能 | 9.77 | -0.31 | -3.08% | 159 | 133494 | 13171 | 0.57% | 9.70 | 10.14 | 10.09 | 10.08 |
| 41 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 42 | 300842 | 帝科股份 | 41.55 | -1.35 | -3.15% | 26 | 26435 | 11196 | 2.03% | 41.40 | 44.67 | 43.51 | 42.90 |
| 43 | 002865 | 钧达股份 | 38.18 | -1.56 | -3.93% | 231 | 120155 | 46378 | 5.25% | 37.80 | 39.79 | 39.73 | 39.74 |
| 44 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 45 | 603051 | 鹿山新材 | 21.54 | -1.37 | -5.98% | 41 | 51517 | 11219 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 46 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 73 | 18959 | 2599 | 1.47% | 13.71 | 13.71 | 13.71 | 15.23 |
| 47 | 603028 | 赛福天 | 7.58 | -0.84 | -9.98% | 7 | 71532 | 5433 | 2.52% | 7.58 | 7.76 | 7.58 | 8.42 |
| 48 | 301030 | *ST仕净 | 3.12 | -0.44 | -12.36% | 92 | 124112 | 3901 | 6.14% | 2.96 | 3.50 | 3.31 | 3.56 |