| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002506 | 协鑫集成 | 2.76 | +0.25 | 9.96% | 12299 | 2802911 | 74431 | 4.80% | 2.48 | 2.76 | 2.50 | 2.51 |
| 2 | 688559 | 海目星 | 47.34 | +4.24 | 9.84% | 1645 | 143833 | 65991 | 5.81% | 43.29 | 48.54 | 43.33 | 43.10 |
| 3 | 300724 | 捷佳伟创 | 92.16 | +7.92 | 9.40% | 1 | 296082 | 268142 | 10.29% | 84.61 | 95.66 | 84.61 | 84.24 |
| 4 | 603396 | 金辰股份 | 35.56 | +1.88 | 5.58% | 922 | 100554 | 35058 | 7.26% | 33.40 | 36.00 | 34.03 | 33.68 |
| 5 | 688147 | 微导纳米 | 69.00 | +3.42 | 5.22% | 2087 | 135668 | 90783 | 13.41% | 64.00 | 69.66 | 65.00 | 65.58 |
| 6 | 300118 | 东方日升 | 10.68 | +0.52 | 5.12% | 6019 | 619498 | 65802 | 6.68% | 10.11 | 10.91 | 10.15 | 10.16 |
| 7 | 002309 | 中利集团 | 3.38 | +0.14 | 4.32% | 18211 | 659481 | 21930 | 5.43% | 3.24 | 3.38 | 3.25 | 3.24 |
| 8 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 9 | 000821 | 京山轻机 | 13.02 | +0.52 | 4.16% | 1992 | 282959 | 36544 | 4.68% | 12.45 | 13.15 | 12.55 | 12.50 |
| 10 | 300842 | 帝科股份 | 56.50 | +1.70 | 3.10% | 384 | 42618 | 23888 | 3.29% | 54.42 | 56.95 | 54.86 | 54.80 |
| 11 | 300125 | *ST聆达 | 7.35 | +0.21 | 2.94% | 779 | 119272 | 8734 | 4.49% | 7.08 | 7.46 | 7.10 | 7.14 |
| 12 | 688429 | 时创能源 | 13.94 | +0.39 | 2.88% | 404 | 27449 | 3800 | 2.29% | 13.55 | 14.02 | 13.55 | 13.55 |
| 13 | 301021 | 英诺激光 | 38.81 | +0.97 | 2.56% | 519 | 45488 | 17599 | 2.99% | 37.80 | 39.00 | 37.80 | 37.84 |
| 14 | 603028 | 赛福天 | 8.11 | +0.19 | 2.40% | 1025 | 143318 | 11606 | 5.04% | 7.97 | 8.25 | 8.00 | 7.92 |
| 15 | 688503 | 聚和材料 | 53.36 | +1.21 | 2.32% | 719 | 63425 | 33990 | 3.51% | 52.10 | 54.65 | 52.10 | 52.15 |
| 16 | 300393 | 中来股份 | 7.05 | +0.16 | 2.32% | 5991 | 455514 | 31977 | 4.77% | 6.84 | 7.15 | 6.90 | 6.89 |
| 17 | 002513 | 蓝丰生化 | 7.32 | +0.14 | 1.95% | 7016 | 196525 | 14295 | 7.41% | 7.22 | 7.40 | 7.29 | 7.18 |
| 18 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 19 | 300345 | 华民股份 | 6.54 | +0.11 | 1.71% | 595 | 85625 | 5595 | 1.91% | 6.43 | 6.58 | 6.43 | 6.43 |
| 20 | 688516 | 奥特维 | 40.21 | +0.66 | 1.67% | 333 | 28727 | 11565 | 0.91% | 39.56 | 40.58 | 39.56 | 39.55 |
| 21 | 600537 | 亿晶光电 | 4.09 | +0.06 | 1.49% | 7432 | 677605 | 27528 | 5.72% | 3.99 | 4.11 | 4.02 | 4.03 |
| 22 | 688472 | 阿特斯 | 16.15 | +0.22 | 1.38% | 11749 | 870653 | 138812 | 6.25% | 15.49 | 16.24 | 15.70 | 15.93 |
| 23 | 300776 | 帝尔激光 | 60.34 | +0.68 | 1.14% | 485 | 38592 | 23375 | 2.30% | 59.67 | 61.16 | 59.67 | 59.66 |
| 24 | 002685 | 华东重机 | 8.16 | +0.07 | 0.87% | 6441 | 435255 | 35341 | 4.32% | 8.00 | 8.22 | 8.10 | 8.09 |
| 25 | 688223 | 晶科能源 | 5.48 | +0.04 | 0.74% | 5407 | 476603 | 26044 | 0.48% | 5.41 | 5.50 | 5.43 | 5.44 |
| 26 | 301131 | 聚赛龙 | 46.86 | +0.34 | 0.73% | 75 | 7312 | 3421 | 2.37% | 46.31 | 47.10 | 46.58 | 46.52 |
| 27 | 603331 | 百达精工 | 11.87 | +0.08 | 0.68% | 335 | 38678 | 4594 | 1.91% | 11.76 | 12.00 | 11.94 | 11.79 |
| 28 | 002865 | 钧达股份 | 36.87 | +0.19 | 0.52% | 605 | 66410 | 24451 | 2.95% | 36.36 | 37.18 | 36.72 | 36.68 |
| 29 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 30 | 300956 | 英力股份 | 17.51 | +0.07 | 0.40% | 504 | 37713 | 6609 | 1.79% | 17.38 | 17.61 | 17.38 | 17.44 |
| 31 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 32 | 603045 | 福达合金 | 20.15 | +0.05 | 0.25% | 342 | 28219 | 5689 | 2.08% | 20.01 | 20.35 | 20.20 | 20.10 |
| 33 | 600438 | 通威股份 | 21.89 | +0.05 | 0.23% | 7671 | 490173 | 106791 | 1.09% | 21.54 | 21.94 | 21.60 | 21.84 |
| 34 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 35 | 002514 | 宝馨科技 | 7.05 | -0.02 | -0.28% | 6220 | 401898 | 28480 | 7.25% | 6.97 | 7.22 | 7.06 | 7.07 |
| 36 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 37 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 38 | 688599 | 天合光能 | 16.90 | -0.13 | -0.76% | 5 | 358709 | 60674 | 1.53% | 16.72 | 17.10 | 16.93 | 17.03 |
| 39 | 002306 | *ST云网 | 1.88 | -0.02 | -1.05% | 4330 | 187348 | 3544 | 2.30% | 1.87 | 1.93 | 1.90 | 1.90 |
| 40 | 002795 | 永和智控 | 6.77 | -0.08 | -1.17% | 2622 | 428669 | 29047 | 9.86% | 6.62 | 7.15 | 7.00 | 6.85 |
| 41 | 301266 | 宇邦新材 | 36.47 | -0.83 | -2.23% | 360 | 29863 | 10937 | 2.86% | 36.26 | 37.80 | 37.40 | 37.30 |
| 42 | 002860 | 星帅尔 | 14.69 | -0.92 | -5.89% | 2284 | 416997 | 61039 | 11.93% | 14.20 | 15.30 | 14.58 | 15.61 |
| 43 | 002634 | 棒杰股份 | 5.76 | -0.47 | -7.54% | 4015 | 462525 | 27329 | 10.36% | 5.61 | 6.38 | 6.23 | 6.23 |