| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301266 | 宇邦新材 | 48.85 | +5.83 | 13.55% | 2 | 195258 | 93680 | 18.72% | 43.89 | 50.00 | 44.00 | 43.02 |
| 2 | 603331 | 百达精工 | 15.63 | +1.42 | 9.99% | 6460 | 316933 | 47451 | 15.68% | 14.00 | 15.63 | 14.07 | 14.21 |
| 3 | 300776 | 帝尔激光 | 87.95 | +4.01 | 4.78% | 1 | 158484 | 137625 | 9.43% | 82.48 | 88.92 | 82.48 | 83.94 |
| 4 | 002513 | 蓝丰生化 | 7.21 | +0.24 | 3.44% | 2043 | 207615 | 14762 | 7.18% | 6.90 | 7.23 | 6.95 | 6.97 |
| 5 | 000821 | ST京机 | 12.91 | +0.34 | 2.70% | 4158 | 358813 | 46069 | 5.93% | 12.53 | 13.19 | 12.85 | 12.57 |
| 6 | 301021 | 英诺激光 | 57.97 | +1.47 | 2.60% | 532 | 68801 | 39437 | 4.50% | 55.68 | 58.90 | 56.70 | 56.50 |
| 7 | 301131 | 聚赛龙 | 47.90 | +1.19 | 2.55% | 146 | 12935 | 6133 | 3.87% | 46.44 | 48.05 | 46.50 | 46.71 |
| 8 | 688726 | 拉普拉斯 | 65.68 | +1.62 | 2.53% | 1 | 262233 | 164260 | 11.92% | 59.78 | 66.61 | 65.01 | 64.06 |
| 9 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 10 | 002634 | 棒杰股份 | 5.52 | +0.12 | 2.22% | 2588 | 276213 | 15488 | 6.19% | 5.41 | 5.88 | 5.67 | 5.40 |
| 11 | 002795 | 永和智控 | 6.76 | +0.13 | 1.96% | 1767 | 238360 | 16032 | 5.49% | 6.50 | 6.90 | 6.58 | 6.63 |
| 12 | 688559 | 海目星 | 57.80 | +0.97 | 1.71% | 603 | 116317 | 67005 | 4.69% | 56.03 | 58.64 | 56.50 | 56.83 |
| 13 | 300724 | 捷佳伟创 | 137.70 | +1.40 | 1.03% | 1 | 382691 | 514350 | 13.30% | 127.78 | 139.81 | 134.00 | 136.30 |
| 14 | 688503 | 聚和材料 | 72.80 | +0.53 | 0.73% | 669 | 167361 | 118073 | 8.33% | 67.66 | 74.20 | 71.07 | 72.27 |
| 15 | 300956 | 英力股份 | 17.41 | +0.12 | 0.69% | 433 | 36171 | 6258 | 1.72% | 17.02 | 17.49 | 17.29 | 17.29 |
| 16 | 300125 | *ST聆达 | 7.55 | +0.05 | 0.67% | 487 | 45115 | 3391 | 1.25% | 7.38 | 7.69 | 7.50 | 7.50 |
| 17 | 002685 | 华东重机 | 6.76 | +0.01 | 0.15% | 7671 | 256746 | 17315 | 2.55% | 6.69 | 6.80 | 6.74 | 6.75 |
| 18 | 603045 | 福达合金 | 26.84 | +0.04 | 0.15% | 1355 | 107130 | 29096 | 7.91% | 26.51 | 27.69 | 26.80 | 26.80 |
| 19 | 002306 | *ST云网 | 2.11 | 0.00 | 0.00% | 2400 | 316751 | 6635 | 3.89% | 2.00 | 2.18 | 2.10 | 2.11 |
| 20 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 21 | 600537 | 亿晶光电 | 3.14 | -0.01 | -0.32% | 7290 | 903902 | 28385 | 7.64% | 3.08 | 3.22 | 3.14 | 3.15 |
| 22 | 603028 | 赛福天 | 9.79 | -0.04 | -0.41% | 1604 | 140587 | 13697 | 4.95% | 9.45 | 9.96 | 9.65 | 9.83 |
| 23 | 688147 | 微导纳米 | 70.84 | -0.36 | -0.51% | 6 | 64993 | 45607 | 1.41% | 67.67 | 72.36 | 71.00 | 71.20 |
| 24 | 002309 | 中利集团 | 2.95 | -0.02 | -0.67% | 8759 | 796641 | 23272 | 3.43% | 2.88 | 2.97 | 2.94 | 2.97 |
| 25 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 26 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 27 | 300842 | 帝科股份 | 108.41 | -1.65 | -1.50% | 6 | 141691 | 151618 | 10.93% | 102.77 | 111.50 | 109.36 | 110.06 |
| 28 | 688516 | 奥特维 | 95.00 | -1.56 | -1.62% | 811 | 153401 | 142392 | 4.88% | 88.91 | 96.80 | 95.78 | 96.56 |
| 29 | 002514 | 宝馨科技 | 5.65 | -0.10 | -1.74% | 597 | 156152 | 8863 | 2.82% | 5.63 | 5.77 | 5.74 | 5.75 |
| 30 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 31 | 688429 | 时创能源 | 14.69 | -0.39 | -2.59% | 348 | 35212 | 5162 | 2.94% | 14.28 | 15.07 | 15.00 | 15.08 |
| 32 | 002860 | 星帅尔 | 13.74 | -0.40 | -2.83% | 2368 | 224950 | 30755 | 6.43% | 13.36 | 14.09 | 14.06 | 14.14 |
| 33 | 002865 | 钧达股份 | 100.82 | -4.21 | -4.01% | 2958 | 296711 | 298857 | 13.20% | 95.12 | 106.30 | 103.99 | 105.03 |
| 34 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 35 | 300393 | 中来股份 | 8.18 | -0.37 | -4.33% | 18 | 1027958 | 84404 | 10.75% | 7.91 | 8.65 | 8.44 | 8.55 |
| 36 | 603396 | 金辰股份 | 47.78 | -2.23 | -4.46% | 2245 | 220512 | 104710 | 15.92% | 45.06 | 51.48 | 49.03 | 50.01 |
| 37 | 600438 | 通威股份 | 18.20 | -0.86 | -4.51% | 10044 | 937866 | 172282 | 2.08% | 18.01 | 19.00 | 18.80 | 19.06 |
| 38 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 39 | 688599 | 天合光能 | 18.75 | -0.98 | -4.97% | 4 | 854091 | 159866 | 3.65% | 18.15 | 19.77 | 19.51 | 19.73 |
| 40 | 300118 | 东方日升 | 19.93 | -1.13 | -5.37% | 5 | 1704186 | 337830 | 18.39% | 18.92 | 21.34 | 20.71 | 21.06 |
| 41 | 688472 | 阿特斯 | 15.28 | -0.99 | -6.08% | 8 | 888240 | 137014 | 6.59% | 15.18 | 15.92 | 15.79 | 16.27 |
| 42 | 688223 | 晶科能源 | 6.33 | -0.41 | -6.08% | 1 | 2451432 | 155949 | 2.45% | 6.17 | 6.71 | 6.64 | 6.74 |
| 43 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 44 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |