| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600537 | 亿晶光电 | 3.60 | +0.14 | 4.05% | 28833 | 1820655 | 64014 | 15.38% | 3.41 | 3.62 | 3.46 | 3.46 |
| 2 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 3 | 301030 | 仕净科技 | 13.12 | +0.24 | 1.86% | 985 | 121292 | 15782 | 6.00% | 12.74 | 13.29 | 12.99 | 12.88 |
| 4 | 688559 | 海目星 | 58.59 | +0.95 | 1.65% | 423 | 65480 | 38351 | 2.64% | 57.41 | 59.44 | 57.63 | 57.64 |
| 5 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 6 | 600641 | 先导基电 | 18.61 | +0.23 | 1.25% | 2701 | 234698 | 42972 | 2.52% | 17.74 | 18.66 | 18.40 | 18.38 |
| 7 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 8 | 603028 | 赛福天 | 9.43 | +0.08 | 0.86% | 534 | 58275 | 5501 | 2.05% | 9.31 | 9.67 | 9.35 | 9.35 |
| 9 | 300842 | 帝科股份 | 98.50 | +0.80 | 0.82% | 206 | 52601 | 51034 | 4.06% | 95.28 | 99.45 | 99.00 | 97.70 |
| 10 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 11 | 301266 | 宇邦新材 | 49.50 | +0.17 | 0.34% | 246 | 33898 | 16700 | 3.25% | 48.15 | 50.05 | 49.33 | 49.33 |
| 12 | 002306 | *ST云网 | 2.31 | 0.00 | 0.00% | 2176 | 183605 | 4263 | 2.26% | 2.29 | 2.35 | 2.30 | 2.31 |
| 13 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 14 | 002574 | 明牌珠宝 | 5.96 | -0.02 | -0.33% | 1404 | 67915 | 4044 | 1.29% | 5.91 | 6.02 | 5.94 | 5.98 |
| 15 | 603212 | 赛伍技术 | 14.21 | -0.05 | -0.35% | 1477 | 102122 | 14526 | 2.33% | 14.11 | 14.36 | 14.15 | 14.26 |
| 16 | 002459 | 晶澳科技 | 12.69 | -0.05 | -0.39% | 5464 | 983604 | 126133 | 2.98% | 12.60 | 13.16 | 12.93 | 12.74 |
| 17 | 301021 | 英诺激光 | 55.80 | -0.30 | -0.53% | 358 | 56645 | 31127 | 3.71% | 53.75 | 56.27 | 55.84 | 56.10 |
| 18 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 19 | 002860 | 星帅尔 | 13.32 | -0.09 | -0.67% | 374 | 48544 | 6436 | 1.39% | 13.17 | 13.40 | 13.34 | 13.41 |
| 20 | 688429 | 时创能源 | 15.44 | -0.11 | -0.71% | 78 | 39347 | 6096 | 3.28% | 15.30 | 15.84 | 15.55 | 15.55 |
| 21 | 603398 | *ST沐邦 | 9.72 | -0.07 | -0.72% | 1027 | 101819 | 9886 | 2.35% | 9.42 | 9.89 | 9.76 | 9.79 |
| 22 | 300125 | *ST聆达 | 8.72 | -0.07 | -0.80% | 272 | 42850 | 3737 | 1.19% | 8.66 | 8.85 | 8.77 | 8.79 |
| 23 | 688503 | 聚和材料 | 87.35 | -0.83 | -0.94% | 1039 | 74851 | 64474 | 3.73% | 84.39 | 88.89 | 87.56 | 88.18 |
| 24 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 25 | 688516 | 奥特维 | 74.98 | -1.00 | -1.32% | 831 | 82809 | 62049 | 2.63% | 73.92 | 76.73 | 76.10 | 75.98 |
| 26 | 688599 | 天合光能 | 18.80 | -0.26 | -1.36% | 5498 | 485820 | 91696 | 2.07% | 18.69 | 19.27 | 19.12 | 19.06 |
| 27 | 688472 | 阿特斯 | 15.44 | -0.23 | -1.47% | 9089 | 678972 | 106168 | 5.04% | 15.38 | 16.00 | 15.84 | 15.67 |
| 28 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 29 | 688147 | 微导纳米 | 70.30 | -1.37 | -1.91% | 555 | 83979 | 58267 | 1.82% | 67.72 | 71.60 | 71.20 | 71.67 |
| 30 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 31 | 002865 | 钧达股份 | 81.20 | -1.69 | -2.04% | 1016 | 104780 | 85136 | 4.66% | 79.95 | 83.99 | 83.40 | 82.89 |
| 32 | 300724 | 捷佳伟创 | 119.89 | -2.58 | -2.11% | 1937 | 137241 | 164254 | 4.77% | 118.27 | 122.80 | 121.71 | 122.47 |
| 33 | 600732 | 爱旭股份 | 14.88 | -0.32 | -2.11% | 2713 | 390279 | 58431 | 2.16% | 14.86 | 15.34 | 15.15 | 15.20 |
| 34 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 35 | 002634 | 棒杰股份 | 6.69 | -0.17 | -2.48% | 1383 | 94195 | 6305 | 2.11% | 6.58 | 6.87 | 6.87 | 6.86 |
| 36 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 37 | 600438 | 通威股份 | 18.79 | -0.53 | -2.74% | 5770 | 781911 | 148143 | 1.74% | 18.70 | 19.43 | 19.33 | 19.32 |
| 38 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 39 | 300776 | 帝尔激光 | 80.37 | -2.32 | -2.81% | 621 | 69185 | 55607 | 4.12% | 79.11 | 83.12 | 82.68 | 82.69 |
| 40 | 300345 | 华民股份 | 7.49 | -0.23 | -2.98% | 5 | 452321 | 34303 | 9.44% | 7.43 | 7.76 | 7.55 | 7.72 |
| 41 | 603396 | 金辰股份 | 38.64 | -1.26 | -3.16% | 545 | 57461 | 22282 | 4.15% | 38.36 | 40.00 | 39.57 | 39.90 |
| 42 | 600348 | 华阳股份 | 9.81 | -0.34 | -3.35% | 2416 | 558207 | 55501 | 1.55% | 9.79 | 10.26 | 10.21 | 10.15 |
| 43 | 300393 | 中来股份 | 10.45 | -0.37 | -3.42% | 10 | 634491 | 66502 | 6.64% | 10.32 | 10.91 | 10.80 | 10.82 |
| 44 | 603077 | 和邦生物 | 3.16 | -0.12 | -3.66% | 32521 | 6494599 | 208927 | 7.35% | 3.13 | 3.36 | 3.25 | 3.28 |
| 45 | 688223 | 晶科能源 | 7.60 | -0.29 | -3.68% | 8 | 2143415 | 164836 | 2.14% | 7.56 | 8.03 | 7.97 | 7.89 |
| 46 | 300118 | 东方日升 | 18.60 | -0.98 | -5.01% | 6 | 628135 | 119378 | 6.78% | 18.51 | 19.56 | 19.34 | 19.58 |
| 47 | 002506 | 协鑫集成 | 5.12 | -0.30 | -5.54% | 149900 | 8246911 | 426466 | 14.11% | 5.03 | 5.41 | 5.37 | 5.42 |
| 48 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |