| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688135 | 利扬芯片 | 38.38 | +3.74 | 10.80% | 1 | 345457 | 130310 | 16.98% | 33.60 | 40.66 | 34.39 | 34.64 |
| 2 | 688689 | 银河微电 | 34.02 | +2.17 | 6.81% | 6 | 60229 | 19893 | 4.67% | 31.30 | 34.60 | 31.80 | 31.85 |
| 3 | 688521 | 芯原股份 | 222.01 | +12.60 | 6.02% | 3 | 235322 | 513858 | 4.48% | 206.10 | 229.75 | 209.30 | 209.41 |
| 4 | 688535 | 华海诚科 | 134.95 | +7.07 | 5.53% | 357 | 55013 | 72816 | 10.49% | 126.30 | 137.57 | 127.00 | 127.88 |
| 5 | 300903 | 科翔股份 | 28.22 | +1.45 | 5.42% | 3 | 471644 | 130314 | 14.37% | 26.38 | 29.13 | 26.60 | 26.77 |
| 6 | 688603 | 天承科技 | 81.58 | +2.78 | 3.53% | 70 | 25631 | 20627 | 5.40% | 78.00 | 82.45 | 80.40 | 78.80 |
| 7 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 8 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 9 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 10 | 300814 | 中富电路 | 74.25 | +1.65 | 2.27% | 605 | 57757 | 42417 | 3.02% | 70.35 | 75.60 | 72.00 | 72.60 |
| 11 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 12 | 688362 | 甬矽电子 | 46.94 | +0.64 | 1.38% | 2321 | 204374 | 95435 | 4.98% | 45.00 | 48.16 | 46.02 | 46.30 |
| 13 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 14 | 600584 | 长电科技 | 49.48 | +0.50 | 1.02% | 8816 | 923420 | 454201 | 5.16% | 47.90 | 50.14 | 48.95 | 48.98 |
| 15 | 300400 | 劲拓股份 | 21.19 | +0.18 | 0.86% | 451 | 65505 | 13794 | 2.73% | 20.45 | 21.36 | 20.99 | 21.01 |
| 16 | 688256 | 寒武纪-U | 1258.89 | +6.88 | 0.55% | 2 | 63495 | 801839 | 1.52% | 1240.10 | 1277.87 | 1252.00 | 1252.01 |
| 17 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 18 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 19 | 688525 | 佰维存储 | 187.28 | -0.42 | -0.22% | 3 | 355193 | 670496 | 7.60% | 182.48 | 194.68 | 190.74 | 187.70 |
| 20 | 301325 | 曼恩斯特 | 50.59 | -0.33 | -0.65% | 207 | 24061 | 12092 | 4.16% | 49.30 | 51.49 | 50.82 | 50.92 |
| 21 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 22 | 301348 | 蓝箭电子 | 29.02 | -0.47 | -1.59% | 1 | 265644 | 77225 | 17.12% | 28.50 | 30.29 | 29.52 | 29.49 |
| 23 | 603011 | 合锻智能 | 23.23 | -0.38 | -1.61% | 2263 | 228792 | 53181 | 4.63% | 22.87 | 23.65 | 23.50 | 23.61 |
| 24 | 688720 | 艾森股份 | 74.07 | -1.29 | -1.71% | 210 | 35292 | 25961 | 6.26% | 71.89 | 75.98 | 75.98 | 75.36 |
| 25 | 300493 | 润欣科技 | 19.51 | -0.37 | -1.86% | 1555 | 179125 | 34984 | 3.54% | 19.26 | 19.98 | 19.77 | 19.88 |
| 26 | 688216 | 气派科技 | 34.19 | -0.81 | -2.31% | 1712 | 109528 | 36863 | 10.31% | 32.14 | 35.48 | 33.66 | 35.00 |
| 27 | 300410 | 正业科技 | 8.51 | -0.22 | -2.52% | 50 | 182234 | 15494 | 4.97% | 8.35 | 8.77 | 8.73 | 8.73 |
| 28 | 600520 | 三佳科技 | 27.00 | -0.74 | -2.67% | 526 | 44271 | 12046 | 2.79% | 27.00 | 27.79 | 27.41 | 27.74 |
| 29 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |