| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002165 | 红 宝 丽 | 12.77 | +1.16 | 9.99% | 8327 | 2640157 | 318754 | 36.28% | 11.03 | 12.77 | 11.23 | 11.61 |
| 2 | 300721 | 怡达股份 | 17.54 | +1.50 | 9.35% | 2 | 351021 | 58308 | 25.37% | 15.47 | 18.68 | 15.70 | 16.04 |
| 3 | 002809 | 红墙股份 | 15.33 | +1.07 | 7.50% | 3512 | 594698 | 85878 | 42.75% | 13.33 | 15.69 | 13.76 | 14.26 |
| 4 | 000301 | 东方盛虹 | 13.22 | +0.39 | 3.04% | 5361 | 561836 | 72842 | 0.85% | 12.49 | 13.29 | 12.68 | 12.83 |
| 5 | 920471 | 美邦科技 | 21.25 | +0.57 | 2.76% | 1573 | 132925 | 27062 | 25.07% | 18.81 | 22.60 | 19.30 | 20.68 |
| 6 | 301601 | 惠通科技 | 29.09 | +0.77 | 2.72% | 8 | 30850 | 8840 | 5.20% | 27.90 | 29.43 | 28.22 | 28.32 |
| 7 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 8 | 600500 | 中化国际 | 4.67 | +0.08 | 1.74% | 5369 | 855305 | 39412 | 2.38% | 4.49 | 4.72 | 4.54 | 4.59 |
| 9 | 600308 | 华泰股份 | 4.21 | +0.05 | 1.20% | 3761 | 346270 | 14430 | 2.28% | 4.09 | 4.23 | 4.14 | 4.16 |
| 10 | 688267 | 中触媒 | 32.14 | +0.21 | 0.66% | 215 | 50250 | 15877 | 2.85% | 30.75 | 32.31 | 31.66 | 31.93 |
| 11 | 002648 | 卫星化学 | 24.36 | +0.11 | 0.45% | 9187 | 991460 | 238887 | 2.95% | 23.40 | 24.69 | 23.89 | 24.25 |
| 12 | 600309 | 万华化学 | 87.97 | +0.37 | 0.42% | 5341 | 491902 | 430276 | 1.57% | 85.19 | 89.61 | 86.96 | 87.60 |
| 13 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 14 | 920261 | 一诺威 | 17.03 | -0.01 | -0.06% | 481 | 80501 | 13494 | 4.73% | 16.32 | 17.28 | 16.83 | 17.04 |
| 15 | 920099 | 瑞华技术 | 36.50 | -0.08 | -0.22% | 255 | 15799 | 5741 | 3.23% | 35.60 | 37.50 | 36.64 | 36.58 |
| 16 | 603026 | 石大胜华 | 66.76 | -0.26 | -0.39% | 436 | 48964 | 32348 | 2.42% | 64.60 | 67.40 | 66.76 | 67.02 |
| 17 | 002408 | 齐翔腾达 | 5.90 | -0.04 | -0.67% | 3158 | 666612 | 38953 | 2.42% | 5.65 | 6.05 | 5.94 | 5.94 |
| 18 | 600955 | 维远股份 | 20.47 | -0.20 | -0.97% | 1254 | 180989 | 36263 | 3.29% | 19.34 | 20.80 | 20.60 | 20.67 |
| 19 | 605020 | 永和股份 | 28.54 | -0.32 | -1.11% | 869 | 144477 | 40912 | 2.87% | 27.68 | 28.80 | 28.66 | 28.86 |
| 20 | 601678 | 滨化股份 | 5.58 | -0.13 | -2.28% | 9750 | 1870578 | 102396 | 9.15% | 5.29 | 5.66 | 5.60 | 5.71 |
| 21 | 003022 | 联泓新科 | 21.35 | -0.57 | -2.60% | 815 | 166308 | 35277 | 1.25% | 20.60 | 21.94 | 21.77 | 21.92 |
| 22 | 600800 | 渤海化学 | 4.62 | -0.18 | -3.75% | 4983 | 578542 | 26583 | 5.21% | 4.49 | 4.76 | 4.76 | 4.80 |
| 23 | 603120 | 肯特催化 | 43.00 | -1.71 | -3.82% | 1493 | 54098 | 23873 | 23.94% | 43.00 | 45.33 | 44.48 | 44.71 |