| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301601 | 惠通科技 | 16.17 | +0.08 | 0.50% | 5 | 29839 | 4887 | 4.05% | 16.04 | 16.55 | 16.09 | 16.09 |
| 2 | 920099 | 瑞华技术 | 18.30 | +0.09 | 0.49% | 604 | 7577 | 1377 | 1.29% | 17.95 | 18.30 | 18.20 | 18.21 |
| 3 | 600309 | 万华化学 | 77.66 | +0.28 | 0.36% | 1 | 362485 | 283006 | 1.16% | 77.18 | 79.28 | 77.66 | 77.38 |
| 4 | 600308 | 华泰股份 | 3.27 | +0.01 | 0.31% | 498 | 64255 | 2110 | 0.42% | 3.26 | 3.31 | 3.26 | 3.26 |
| 5 | 002408 | 齐翔腾达 | 5.44 | 0.00 | 0.00% | 11 | 241174 | 13154 | 0.88% | 5.38 | 5.52 | 5.46 | 5.44 |
| 6 | 600955 | 维远股份 | 12.69 | -0.01 | -0.08% | 306 | 23685 | 3025 | 0.43% | 12.60 | 12.91 | 12.80 | 12.70 |
| 7 | 002809 | 红墙股份 | 8.72 | -0.05 | -0.57% | 6 | 48920 | 4306 | 2.88% | 8.67 | 8.88 | 8.78 | 8.77 |
| 8 | 688267 | 中触媒 | 18.87 | -0.13 | -0.68% | 26 | 21893 | 4176 | 0.96% | 18.80 | 19.35 | 19.12 | 19.00 |
| 9 | 300082 | 奥克股份 | 8.44 | -0.08 | -0.94% | 447 | 91712 | 7849 | 1.35% | 8.39 | 8.70 | 8.62 | 8.52 |
| 10 | 600800 | 渤海化学 | 3.42 | -0.04 | -1.16% | 2710 | 167708 | 5825 | 1.51% | 3.40 | 3.52 | 3.48 | 3.46 |
| 11 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 12 | 300721 | 怡达股份 | 21.66 | -0.40 | -1.81% | 603 | 56756 | 12506 | 4.10% | 21.36 | 22.48 | 22.09 | 22.06 |
| 13 | 600500 | 中化国际 | 5.39 | -0.12 | -2.18% | 10 | 1085864 | 60004 | 3.03% | 5.34 | 5.71 | 5.55 | 5.51 |
| 14 | 603026 | 石大胜华 | 60.61 | -1.37 | -2.21% | 1 | 52808 | 32467 | 2.27% | 60.31 | 62.76 | 62.50 | 61.98 |
| 15 | 601678 | 滨化股份 | 6.01 | -0.15 | -2.44% | 10 | 1031907 | 63054 | 5.05% | 5.96 | 6.24 | 6.22 | 6.16 |
| 16 | 002165 | 红 宝 丽 | 7.77 | -0.31 | -3.84% | 11 | 1226442 | 98278 | 16.85% | 7.73 | 8.28 | 8.07 | 8.08 |