| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603026 | 石大胜华 | 79.25 | +2.00 | 2.59% | 1973 | 116032 | 91058 | 5.72% | 76.48 | 79.99 | 77.10 | 77.25 |
| 2 | 920099 | 瑞华技术 | 31.32 | +0.59 | 1.92% | 36 | 8119 | 2543 | 2.06% | 30.73 | 31.68 | 30.76 | 30.73 |
| 3 | 002165 | 红 宝 丽 | 7.79 | +0.10 | 1.30% | 1910 | 166487 | 12932 | 2.29% | 7.70 | 7.83 | 7.78 | 7.69 |
| 4 | 605020 | 永和股份 | 26.07 | +0.18 | 0.70% | 931 | 62567 | 16354 | 1.24% | 25.92 | 26.38 | 25.96 | 25.89 |
| 5 | 300721 | 怡达股份 | 13.79 | +0.08 | 0.58% | 238 | 33230 | 4598 | 2.40% | 13.70 | 13.95 | 13.73 | 13.71 |
| 6 | 920261 | 一诺威 | 15.00 | +0.07 | 0.47% | 106 | 9157 | 1375 | 0.54% | 14.91 | 15.09 | 14.92 | 14.93 |
| 7 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 8 | 600309 | 万华化学 | 69.97 | -0.01 | -0.01% | 2268 | 329803 | 230835 | 1.05% | 69.38 | 70.70 | 70.20 | 69.98 |
| 9 | 603120 | 肯特催化 | 38.72 | -0.08 | -0.21% | 72 | 5393 | 2098 | 2.39% | 38.71 | 39.06 | 39.03 | 38.80 |
| 10 | 920471 | 美邦科技 | 12.83 | -0.03 | -0.23% | 67 | 7114 | 922 | 1.34% | 12.78 | 13.08 | 12.87 | 12.86 |
| 11 | 600308 | 华泰股份 | 3.92 | -0.01 | -0.25% | 1582 | 180306 | 7057 | 1.19% | 3.88 | 3.97 | 3.97 | 3.93 |
| 12 | 002648 | 卫星化学 | 16.74 | -0.05 | -0.30% | 2190 | 278670 | 46688 | 0.83% | 16.69 | 16.88 | 16.85 | 16.79 |
| 13 | 002809 | 红墙股份 | 11.27 | -0.05 | -0.44% | 660 | 37560 | 4231 | 2.70% | 11.16 | 11.44 | 11.32 | 11.32 |
| 14 | 600500 | 中化国际 | 3.94 | -0.02 | -0.51% | 1288 | 200244 | 7928 | 0.56% | 3.93 | 3.99 | 3.97 | 3.96 |
| 15 | 301601 | 惠通科技 | 29.19 | -0.16 | -0.55% | 79 | 7640 | 2232 | 2.42% | 29.12 | 29.54 | 29.54 | 29.35 |
| 16 | 002408 | 齐翔腾达 | 4.74 | -0.03 | -0.63% | 1900 | 143338 | 6821 | 0.52% | 4.73 | 4.80 | 4.79 | 4.77 |
| 17 | 688267 | 中触媒 | 28.89 | -0.24 | -0.82% | 116 | 35463 | 10321 | 2.01% | 28.80 | 29.44 | 29.40 | 29.13 |
| 18 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 19 | 000301 | 东方盛虹 | 9.48 | -0.09 | -0.94% | 1873 | 128167 | 12162 | 0.19% | 9.42 | 9.63 | 9.60 | 9.57 |
| 20 | 600955 | 维远股份 | 15.27 | -0.18 | -1.17% | 452 | 51160 | 7819 | 0.93% | 15.20 | 15.50 | 15.45 | 15.45 |
| 21 | 601678 | 滨化股份 | 4.41 | -0.11 | -2.43% | 5278 | 457708 | 20281 | 2.25% | 4.40 | 4.54 | 4.53 | 4.52 |