| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 2 | 301018 | 申菱环境 | 53.97 | +2.19 | 4.23% | 450 | 64749 | 34969 | 3.25% | 51.90 | 54.51 | 52.00 | 51.78 |
| 3 | 603757 | 大元泵业 | 37.58 | +1.52 | 4.22% | 549 | 79956 | 30097 | 4.29% | 35.95 | 38.40 | 36.10 | 36.06 |
| 4 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 5 | 603726 | 朗迪集团 | 22.94 | +0.61 | 2.73% | 1429 | 91767 | 20804 | 4.97% | 22.10 | 23.22 | 22.35 | 22.33 |
| 6 | 301129 | 瑞纳智能 | 25.08 | +0.61 | 2.49% | 194 | 15447 | 3870 | 2.33% | 24.60 | 25.22 | 24.60 | 24.47 |
| 7 | 301272 | 英华特 | 42.36 | +0.98 | 2.37% | 112 | 13954 | 5957 | 4.45% | 41.21 | 43.86 | 41.38 | 41.38 |
| 8 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 9 | 300786 | 国林科技 | 15.90 | +0.31 | 1.99% | 870 | 51353 | 8129 | 3.50% | 15.60 | 15.94 | 15.61 | 15.59 |
| 10 | 002084 | 海鸥住工 | 4.68 | +0.07 | 1.52% | 15498 | 775563 | 36268 | 12.03% | 4.59 | 4.75 | 4.62 | 4.61 |
| 11 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 12 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 13 | 600619 | 海立股份 | 20.84 | +0.22 | 1.07% | 3388 | 257370 | 53369 | 3.26% | 20.46 | 20.97 | 20.47 | 20.62 |
| 14 | 603366 | 日出东方 | 9.64 | +0.10 | 1.05% | 3645 | 244256 | 23505 | 3.00% | 9.54 | 9.71 | 9.59 | 9.54 |
| 15 | 300992 | 泰福泵业 | 24.96 | +0.24 | 0.97% | 78 | 17257 | 4318 | 2.23% | 24.55 | 25.29 | 24.85 | 24.72 |
| 16 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 17 | 301317 | 鑫磊股份 | 31.85 | +0.20 | 0.63% | 286 | 11652 | 3710 | 2.60% | 31.50 | 32.06 | 31.72 | 31.65 |
| 18 | 600336 | 澳柯玛 | 7.94 | +0.04 | 0.51% | 3386 | 238793 | 18985 | 2.99% | 7.88 | 8.08 | 7.91 | 7.90 |
| 19 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 20 | 000551 | 创元科技 | 11.17 | +0.02 | 0.18% | 729 | 70053 | 7847 | 1.45% | 11.14 | 11.29 | 11.15 | 11.15 |
| 21 | 300335 | 迪森股份 | 6.03 | +0.01 | 0.17% | 742 | 90280 | 5456 | 2.35% | 6.01 | 6.08 | 6.01 | 6.02 |
| 22 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 23 | 002158 | 汉钟精机 | 23.79 | +0.02 | 0.08% | 1502 | 97162 | 23335 | 1.82% | 23.62 | 24.61 | 23.77 | 23.77 |
| 24 | 603075 | 热威股份 | 22.38 | -0.01 | -0.04% | 205 | 16344 | 3645 | 3.96% | 22.17 | 22.63 | 22.50 | 22.39 |
| 25 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 26 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 27 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 28 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 29 | 002011 | 盾安环境 | 12.64 | -0.09 | -0.71% | 2545 | 124140 | 15828 | 1.35% | 12.63 | 12.88 | 12.77 | 12.73 |
| 30 | 000921 | 海信家电 | 26.34 | -0.19 | -0.72% | 574 | 80900 | 21230 | 0.88% | 26.03 | 26.59 | 26.53 | 26.53 |
| 31 | 300011 | 鼎汉技术 | 8.45 | -0.09 | -1.05% | 1026 | 97903 | 8311 | 1.93% | 8.43 | 8.59 | 8.55 | 8.54 |
| 32 | 600187 | 国中水务 | 2.54 | -0.03 | -1.17% | 2592 | 276109 | 7068 | 1.71% | 2.53 | 2.58 | 2.57 | 2.57 |
| 33 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 34 | 002543 | 万和电气 | 10.40 | -0.16 | -1.52% | 686 | 78252 | 8172 | 1.18% | 10.36 | 10.63 | 10.63 | 10.56 |
| 35 | 600167 | 联美控股 | 7.91 | -0.35 | -4.24% | 7525 | 571231 | 44942 | 2.52% | 7.77 | 8.07 | 8.07 | 8.26 |