| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 8.66 | +0.79 | 10.04% | 20 | 1474366 | 124032 | 27.93% | 7.50 | 8.66 | 7.67 | 7.87 |
| 2 | 001313 | 粤海饲料 | 7.71 | +0.41 | 5.62% | 5 | 321862 | 24491 | 4.60% | 7.24 | 7.89 | 7.34 | 7.30 |
| 3 | 000626 | 远大控股 | 9.47 | +0.47 | 5.22% | 6 | 302202 | 28328 | 5.99% | 8.83 | 9.68 | 8.98 | 9.00 |
| 4 | 600318 | 新力金融 | 7.34 | +0.32 | 4.56% | 43 | 656134 | 48521 | 12.80% | 7.08 | 7.72 | 7.10 | 7.02 |
| 5 | 000722 | 湖南发展 | 13.32 | +0.47 | 3.66% | 10 | 206741 | 27596 | 4.45% | 12.90 | 13.74 | 12.90 | 12.85 |
| 6 | 301311 | 昆船智能 | 14.04 | +0.39 | 2.86% | 5 | 61951 | 8715 | 2.58% | 13.69 | 14.46 | 13.69 | 13.65 |
| 7 | 000639 | ST西王 | 1.66 | +0.04 | 2.47% | 53 | 621430 | 10219 | 5.76% | 1.58 | 1.70 | 1.61 | 1.62 |
| 8 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 9 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 10 | 300609 | 汇纳科技 | 24.90 | +0.29 | 1.18% | 401 | 33234 | 8359 | 2.77% | 24.40 | 25.56 | 24.79 | 24.61 |
| 11 | 603029 | 天鹅股份 | 16.67 | +0.19 | 1.15% | 1 | 63690 | 10694 | 5.25% | 16.18 | 17.09 | 16.47 | 16.48 |
| 12 | 002014 | 永新股份 | 11.54 | +0.13 | 1.14% | 5 | 29626 | 3404 | 0.49% | 11.36 | 11.55 | 11.40 | 11.41 |
| 13 | 600217 | 中再资环 | 3.25 | +0.03 | 0.93% | 1139 | 93675 | 3045 | 0.57% | 3.22 | 3.28 | 3.24 | 3.22 |
| 14 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 15 | 603970 | 中农立华 | 11.14 | +0.09 | 0.81% | 241 | 29180 | 3258 | 1.09% | 10.98 | 11.27 | 11.10 | 11.05 |
| 16 | 002305 | *ST南置 | 2.10 | +0.01 | 0.48% | 208 | 165409 | 3474 | 0.95% | 2.08 | 2.12 | 2.09 | 2.09 |
| 17 | 002758 | 浙农股份 | 8.88 | +0.04 | 0.45% | 6 | 113308 | 10069 | 2.19% | 8.74 | 8.99 | 8.81 | 8.84 |
| 18 | 003042 | 中农联合 | 14.38 | +0.06 | 0.42% | 8 | 45187 | 6537 | 3.19% | 14.14 | 14.66 | 14.25 | 14.32 |
| 19 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 20 | 002539 | 云图控股 | 13.40 | +0.01 | 0.07% | 4 | 139780 | 18895 | 1.57% | 13.31 | 13.73 | 13.39 | 13.39 |
| 21 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 22 | 002999 | 天禾股份 | 6.57 | -0.03 | -0.45% | 28 | 588958 | 38495 | 17.09% | 6.11 | 6.74 | 6.30 | 6.60 |
| 23 | 301581 | 黄山谷捷 | 36.48 | -0.48 | -1.30% | 50 | 4522 | 1677 | 1.07% | 36.33 | 37.64 | 36.90 | 36.96 |
| 24 | 300022 | 吉峰科技 | 8.05 | -0.11 | -1.35% | 1482 | 95968 | 7838 | 1.94% | 8.01 | 8.33 | 8.21 | 8.16 |
| 25 | 300560 | 中富通 | 17.45 | -0.30 | -1.69% | 7 | 90660 | 16084 | 4.85% | 17.28 | 18.17 | 17.81 | 17.75 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |