| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 2 | 301311 | 昆船智能 | 16.66 | +0.24 | 1.46% | 176 | 28219 | 4713 | 1.18% | 16.42 | 16.91 | 16.42 | 16.42 |
| 3 | 002539 | 云图控股 | 14.23 | +0.13 | 0.92% | 660 | 276286 | 39754 | 3.11% | 14.03 | 14.73 | 14.06 | 14.10 |
| 4 | 002758 | 浙农股份 | 8.81 | +0.06 | 0.69% | 663 | 72839 | 6364 | 1.41% | 8.66 | 8.81 | 8.76 | 8.75 |
| 5 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 6 | 000626 | 远大控股 | 8.57 | +0.01 | 0.12% | 2244 | 137184 | 11701 | 2.72% | 8.38 | 8.67 | 8.56 | 8.56 |
| 7 | 301581 | 黄山谷捷 | 49.94 | +0.04 | 0.08% | 86 | 9813 | 4920 | 2.01% | 49.37 | 50.75 | 50.05 | 49.90 |
| 8 | 002305 | *ST南置 | 2.38 | -0.01 | -0.42% | 2450 | 303728 | 7195 | 1.75% | 2.33 | 2.40 | 2.39 | 2.39 |
| 9 | 300022 | 吉峰科技 | 8.76 | -0.04 | -0.45% | 320 | 151514 | 13324 | 3.07% | 8.70 | 8.93 | 8.80 | 8.80 |
| 10 | 603970 | 中农立华 | 12.54 | -0.07 | -0.56% | 93 | 17990 | 2274 | 0.67% | 12.49 | 12.76 | 12.70 | 12.61 |
| 11 | 603029 | 天鹅股份 | 19.23 | -0.12 | -0.62% | 126 | 18712 | 3609 | 1.54% | 19.00 | 19.56 | 19.39 | 19.35 |
| 12 | 002014 | 永新股份 | 11.41 | -0.08 | -0.70% | 71 | 26079 | 2977 | 0.43% | 11.34 | 11.50 | 11.49 | 11.49 |
| 13 | 003042 | 中农联合 | 16.65 | -0.12 | -0.72% | 553 | 28599 | 4786 | 2.32% | 16.46 | 16.94 | 16.70 | 16.77 |
| 14 | 002999 | 天禾股份 | 6.89 | -0.06 | -0.86% | 927 | 107715 | 7467 | 3.14% | 6.81 | 7.02 | 6.97 | 6.95 |
| 15 | 300387 | 富邦科技 | 8.77 | -0.08 | -0.90% | 907 | 58810 | 5211 | 2.04% | 8.72 | 8.97 | 8.89 | 8.85 |
| 16 | 300609 | 汇纳科技 | 40.57 | -0.43 | -1.05% | 294 | 40448 | 16469 | 3.37% | 40.20 | 41.61 | 41.17 | 41.00 |
| 17 | 600217 | 中再资环 | 3.55 | -0.05 | -1.39% | 3444 | 149984 | 5355 | 0.90% | 3.55 | 3.60 | 3.59 | 3.60 |
| 18 | 002556 | 辉隆股份 | 5.61 | -0.08 | -1.41% | 693 | 161170 | 9072 | 1.70% | 5.59 | 5.71 | 5.71 | 5.69 |
| 19 | 001313 | 粤海饲料 | 9.07 | -0.14 | -1.52% | 3285 | 220091 | 20072 | 3.15% | 8.96 | 9.38 | 9.22 | 9.21 |
| 20 | 600318 | 新力金融 | 7.42 | -0.17 | -2.24% | 892 | 119106 | 8906 | 2.32% | 7.37 | 7.64 | 7.59 | 7.59 |
| 21 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 22 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 23 | 000722 | 湖南发展 | 14.35 | -0.44 | -2.97% | 2892 | 286708 | 41179 | 6.18% | 14.13 | 14.85 | 14.79 | 14.79 |
| 24 | 600354 | 敦煌种业 | 5.88 | -0.19 | -3.13% | 1638 | 243593 | 14427 | 4.62% | 5.82 | 6.06 | 6.04 | 6.07 |
| 25 | 000639 | ST西王 | 1.56 | -0.08 | -4.88% | 3955 | 676439 | 10693 | 6.27% | 1.56 | 1.63 | 1.60 | 1.64 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |