| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002539 | 云图控股 | 11.07 | +0.31 | 2.88% | 48 | 58977 | 6485 | 0.66% | 10.76 | 11.18 | 10.77 | 10.76 |
| 2 | 600318 | 新力金融 | 6.04 | +0.13 | 2.20% | 43 | 70588 | 4247 | 1.38% | 5.93 | 6.11 | 5.97 | 5.91 |
| 3 | 002556 | 辉隆股份 | 4.25 | +0.09 | 2.16% | 16 | 44408 | 1872 | 0.48% | 4.16 | 4.25 | 4.16 | 4.16 |
| 4 | 600217 | 中再资环 | 2.81 | +0.05 | 1.81% | 442 | 51730 | 1435 | 0.31% | 2.75 | 2.82 | 2.76 | 2.76 |
| 5 | 002758 | 浙农股份 | 7.50 | +0.12 | 1.63% | 472 | 18476 | 1374 | 0.36% | 7.37 | 7.51 | 7.37 | 7.38 |
| 6 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 320 | 666082 | 8863 | 0.44% | 1.31 | 1.35 | 1.32 | 1.32 |
| 7 | 002999 | 天禾股份 | 5.43 | +0.07 | 1.31% | 186 | 38940 | 2082 | 1.13% | 5.23 | 5.45 | 5.39 | 5.36 |
| 8 | 000626 | 远大控股 | 7.04 | +0.09 | 1.29% | 74 | 33845 | 2344 | 0.67% | 6.80 | 7.06 | 6.99 | 6.95 |
| 9 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 11 | 71422 | 3954 | 0.90% | 5.44 | 5.61 | 5.49 | 5.49 |
| 10 | 002014 | 永新股份 | 11.55 | +0.13 | 1.14% | 34 | 12160 | 1401 | 0.20% | 11.43 | 11.59 | 11.49 | 11.42 |
| 11 | 600354 | 敦煌种业 | 6.61 | +0.06 | 0.92% | 218 | 141883 | 9183 | 2.69% | 6.31 | 6.64 | 6.55 | 6.55 |
| 12 | 000722 | 湖南发展 | 11.48 | +0.08 | 0.70% | 46 | 26479 | 3031 | 0.57% | 11.33 | 11.56 | 11.40 | 11.40 |
| 13 | 603970 | 中农立华 | 9.69 | +0.06 | 0.62% | 1 | 8135 | 784 | 0.30% | 9.56 | 9.77 | 9.63 | 9.63 |
| 14 | 300387 | 富邦科技 | 6.56 | +0.04 | 0.61% | 66 | 13045 | 845 | 0.45% | 6.40 | 6.59 | 6.55 | 6.52 |
| 15 | 003042 | 中农联合 | 11.99 | +0.06 | 0.50% | 19 | 10256 | 1210 | 0.72% | 11.61 | 12.04 | 11.93 | 11.93 |
| 16 | 001313 | 粤海饲料 | 6.46 | +0.03 | 0.47% | 1 | 18626 | 1193 | 0.27% | 6.33 | 6.47 | 6.38 | 6.43 |
| 17 | 300603 | 立昂技术 | 6.92 | +0.03 | 0.44% | 30 | 30324 | 2082 | 0.81% | 6.78 | 6.99 | 6.85 | 6.89 |
| 18 | 300609 | 汇纳科技 | 19.08 | +0.06 | 0.32% | 6 | 11781 | 2231 | 0.98% | 18.52 | 19.33 | 19.33 | 19.02 |
| 19 | 002305 | *ST南置 | 1.78 | 0.00 | 0.00% | 14 | 55554 | 982 | 0.32% | 1.74 | 1.79 | 1.76 | 1.78 |
| 20 | 301581 | 黄山谷捷 | 29.61 | -0.03 | -0.10% | 1 | 1953 | 575 | 0.46% | 29.12 | 30.09 | 29.70 | 29.64 |
| 21 | 603029 | 天鹅股份 | 15.96 | -0.09 | -0.56% | 25 | 62481 | 9902 | 5.15% | 14.81 | 16.33 | 16.09 | 16.05 |
| 22 | 300560 | 中富通 | 11.34 | -0.15 | -1.31% | 85 | 30459 | 3470 | 1.63% | 11.21 | 11.85 | 11.70 | 11.49 |
| 23 | 300022 | 吉峰科技 | 7.46 | -0.12 | -1.58% | 18 | 23571 | 1761 | 0.48% | 7.42 | 7.59 | 7.56 | 7.58 |
| 24 | 301311 | 昆船智能 | 15.43 | -0.70 | -4.34% | 55 | 79958 | 12323 | 3.33% | 14.97 | 16.23 | 16.10 | 16.13 |
| 25 | 000639 | ST西王 | 1.59 | -0.11 | -6.47% | 175 | 521482 | 8252 | 4.83% | 1.53 | 1.69 | 1.67 | 1.70 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |