| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000639 | 西王食品 | 3.14 | +0.29 | 10.18% | 1067 | 1114353 | 34069 | 10.32% | 2.89 | 3.14 | 2.90 | 2.85 |
| 2 | 600354 | 敦煌种业 | 7.93 | +0.53 | 7.16% | 13637 | 1130378 | 88249 | 21.42% | 7.37 | 8.09 | 7.41 | 7.40 |
| 3 | 000626 | 远大控股 | 8.78 | +0.33 | 3.91% | 9198 | 430596 | 37888 | 8.55% | 8.48 | 8.97 | 8.50 | 8.45 |
| 4 | 600318 | 新力金融 | 8.98 | +0.28 | 3.22% | 2854 | 405737 | 36312 | 7.91% | 8.70 | 9.24 | 8.73 | 8.70 |
| 5 | 300022 | 吉峰科技 | 8.24 | +0.20 | 2.49% | 1121 | 159799 | 13129 | 3.23% | 8.05 | 8.33 | 8.09 | 8.04 |
| 6 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 7 | 300609 | 汇纳科技 | 37.13 | +0.85 | 2.34% | 267 | 37546 | 13751 | 3.13% | 35.95 | 37.19 | 36.10 | 36.28 |
| 8 | 000564 | 供销大集 | 2.22 | +0.04 | 1.83% | 27332 | 2378299 | 52834 | 1.62% | 2.18 | 2.24 | 2.18 | 2.18 |
| 9 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 10 | 001313 | 粤海饲料 | 7.73 | +0.13 | 1.71% | 1286 | 122930 | 9532 | 1.76% | 7.66 | 7.88 | 7.66 | 7.60 |
| 11 | 002014 | 永新股份 | 12.38 | +0.20 | 1.64% | 603 | 57194 | 7036 | 0.95% | 12.08 | 12.47 | 12.14 | 12.18 |
| 12 | 301581 | 黄山谷捷 | 49.93 | +0.47 | 0.95% | 161 | 5691 | 2809 | 1.16% | 48.91 | 49.93 | 49.30 | 49.46 |
| 13 | 002999 | 天禾股份 | 7.88 | +0.06 | 0.77% | 2353 | 223993 | 17865 | 6.52% | 7.77 | 8.23 | 7.78 | 7.82 |
| 14 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 15 | 003042 | 中农联合 | 18.35 | 0.00 | 0.00% | 475 | 69414 | 12785 | 5.45% | 18.12 | 18.78 | 18.35 | 18.35 |
| 16 | 002305 | *ST南置 | 2.16 | 0.00 | 0.00% | 2332 | 151378 | 3253 | 0.87% | 2.14 | 2.16 | 2.15 | 2.16 |
| 17 | 301311 | 昆船智能 | 18.12 | -0.08 | -0.44% | 150 | 29153 | 5298 | 1.21% | 18.05 | 18.37 | 18.31 | 18.20 |
| 18 | 600217 | 中再资环 | 4.05 | -0.02 | -0.49% | 852 | 175689 | 7112 | 1.06% | 4.03 | 4.09 | 4.07 | 4.07 |
| 19 | 603970 | 中农立华 | 13.69 | -0.09 | -0.65% | 284 | 54021 | 7458 | 2.01% | 13.61 | 14.04 | 13.93 | 13.78 |
| 20 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 21 | 002758 | 浙农股份 | 10.80 | -0.09 | -0.83% | 834 | 140557 | 15309 | 2.71% | 10.73 | 11.09 | 10.77 | 10.89 |
| 22 | 000722 | 湖南发展 | 13.45 | -0.21 | -1.54% | 700 | 131718 | 17789 | 2.84% | 13.34 | 13.85 | 13.67 | 13.66 |
| 23 | 300387 | 富邦科技 | 10.11 | -0.27 | -2.60% | 10 | 470683 | 48487 | 16.29% | 10.00 | 10.61 | 10.33 | 10.38 |
| 24 | 002539 | 云图控股 | 15.25 | -0.62 | -3.91% | 1683 | 415535 | 64758 | 4.72% | 15.15 | 16.22 | 15.82 | 15.87 |
| 25 | 603029 | 天鹅股份 | 20.33 | -1.27 | -5.88% | 3280 | 144222 | 29657 | 11.89% | 20.22 | 21.07 | 20.63 | 21.60 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |