| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 34.51 | +3.14 | 10.01% | 1349 | 572215 | 191492 | 50.90% | 30.90 | 34.51 | 33.00 | 31.37 |
| 2 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 3 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 4 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 5 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 6 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 7 | 300542 | 新晨科技 | 18.24 | 0.00 | 0.00% | 796 | 40582 | 7411 | 1.64% | 18.04 | 18.47 | 18.39 | 18.24 |
| 8 | 002117 | 东港股份 | 11.60 | 0.00 | 0.00% | 938 | 83928 | 9726 | 1.60% | 11.48 | 11.70 | 11.53 | 11.60 |
| 9 | 688489 | 三未信安 | 42.10 | -0.09 | -0.21% | 238 | 8158 | 3428 | 0.72% | 41.60 | 42.53 | 42.25 | 42.19 |
| 10 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 11 | 002045 | 国光电器 | 13.80 | -0.06 | -0.43% | 1502 | 107080 | 14757 | 1.91% | 13.65 | 13.94 | 13.81 | 13.86 |
| 12 | 002858 | 力盛体育 | 16.00 | -0.07 | -0.44% | 174 | 71833 | 11547 | 4.89% | 15.88 | 16.35 | 16.18 | 16.07 |
| 13 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 14 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 15 | 301248 | 杰创智能 | 47.16 | -0.43 | -0.90% | 519 | 75848 | 35306 | 6.75% | 45.73 | 47.88 | 46.94 | 47.59 |
| 16 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 17 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 18 | 002235 | 安妮股份 | 9.74 | -0.13 | -1.32% | 2571 | 237848 | 23286 | 4.30% | 9.70 | 9.97 | 9.83 | 9.87 |
| 19 | 603232 | 格尔软件 | 23.07 | -0.32 | -1.37% | 1641 | 148941 | 33888 | 6.44% | 22.22 | 23.80 | 23.00 | 23.39 |
| 20 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 21 | 002474 | 榕基软件 | 8.77 | -0.13 | -1.46% | 2830 | 264457 | 23178 | 4.98% | 8.65 | 8.90 | 8.90 | 8.90 |
| 22 | 300468 | 四方精创 | 31.96 | -0.53 | -1.63% | 2138 | 162678 | 52021 | 3.07% | 31.69 | 32.40 | 32.39 | 32.49 |
| 23 | 002987 | 京北方 | 19.04 | -0.35 | -1.81% | 1126 | 103350 | 19728 | 1.23% | 18.90 | 19.38 | 19.35 | 19.39 |
| 24 | 603189 | 网达软件 | 19.60 | -0.43 | -2.15% | 768 | 76650 | 15109 | 2.84% | 19.40 | 20.05 | 20.04 | 20.03 |
| 25 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 26 | 000676 | 智度股份 | 9.41 | -0.23 | -2.39% | 4312 | 543031 | 51018 | 4.31% | 9.23 | 9.57 | 9.55 | 9.64 |
| 27 | 300377 | 赢时胜 | 20.91 | -0.54 | -2.52% | 1 | 497262 | 103012 | 7.52% | 20.38 | 21.42 | 21.10 | 21.45 |
| 28 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 29 | 605168 | 三人行 | 41.06 | -1.17 | -2.77% | 386 | 47452 | 19617 | 2.25% | 40.99 | 42.02 | 41.39 | 42.23 |
| 30 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 31 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 32 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 33 | 300578 | 会畅科技 | 24.96 | -0.77 | -2.99% | 2 | 182137 | 45757 | 9.19% | 24.71 | 25.67 | 25.31 | 25.73 |
| 34 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 35 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 36 | 603918 | 金桥信息 | 16.85 | -0.57 | -3.27% | 1928 | 231617 | 39285 | 6.34% | 16.77 | 17.40 | 17.30 | 17.42 |
| 37 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 38 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 39 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 40 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 41 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 42 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 43 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 44 | 600208 | 衢州发展 | 3.70 | -0.20 | -5.13% | 4270 | 1548280 | 58116 | 1.82% | 3.66 | 3.90 | 3.87 | 3.90 |
| 45 | 300071 | 福石控股 | 7.23 | -0.42 | -5.49% | 7 | 1353440 | 99014 | 14.32% | 7.16 | 7.54 | 7.37 | 7.65 |
| 46 | 002291 | 遥望科技 | 7.40 | -0.59 | -7.38% | 19606 | 1313953 | 98708 | 15.12% | 7.39 | 7.85 | 7.62 | 7.99 |
| 47 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |
| 48 | 688590 | 新致软件 | 18.95 | -2.30 | -10.82% | 1568 | 238710 | 46169 | 9.08% | 18.81 | 20.10 | 19.99 | 21.25 |