| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 21.30 | +2.46 | 13.06% | 1993 | 1950002 | 410835 | 29.47% | 19.51 | 22.35 | 19.80 | 18.84 |
| 2 | 002474 | 榕基软件 | 11.54 | +1.05 | 10.01% | 2096 | 1472890 | 163532 | 27.75% | 10.56 | 11.54 | 10.60 | 10.49 |
| 3 | 002235 | 安妮股份 | 10.22 | +0.93 | 10.01% | 249 | 69331 | 7086 | 1.25% | 10.22 | 10.22 | 10.22 | 9.29 |
| 4 | 605168 | 三人行 | 33.44 | +3.04 | 10.00% | 256 | 170630 | 55942 | 8.09% | 30.68 | 33.44 | 30.87 | 30.40 |
| 5 | 300578 | 会畅通讯 | 19.14 | +1.23 | 6.87% | 1836 | 138632 | 26422 | 6.99% | 17.86 | 19.82 | 17.91 | 17.91 |
| 6 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 7 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 8 | 603232 | 格尔软件 | 24.56 | +1.18 | 5.05% | 3429 | 412798 | 102189 | 17.85% | 23.38 | 25.70 | 23.38 | 23.38 |
| 9 | 300071 | 福石控股 | 6.16 | +0.29 | 4.94% | 17 | 1078595 | 65653 | 11.41% | 5.87 | 6.25 | 5.89 | 5.87 |
| 10 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5279 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 11 | 300468 | 四方精创 | 33.00 | +1.25 | 3.94% | 3652 | 374296 | 123811 | 7.06% | 31.70 | 33.57 | 31.84 | 31.75 |
| 12 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 25 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 13 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 100 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 14 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 15 | 688489 | 三未信安 | 43.65 | +1.27 | 3.00% | 48 | 9717 | 4248 | 0.85% | 42.61 | 44.18 | 42.81 | 42.38 |
| 16 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 2 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 17 | 002858 | 力盛体育 | 15.13 | +0.35 | 2.37% | 722 | 85805 | 12823 | 5.84% | 14.67 | 15.18 | 14.81 | 14.78 |
| 18 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 19 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 20 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 21 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 22 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 23 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 24 | 002045 | 国光电器 | 14.86 | +0.14 | 0.95% | 2066 | 167911 | 24866 | 2.99% | 14.64 | 14.97 | 14.72 | 14.72 |
| 25 | 600556 | 天下秀 | 6.20 | +0.05 | 0.81% | 9986 | 722873 | 44674 | 4.00% | 6.15 | 6.22 | 6.19 | 6.15 |
| 26 | 688590 | 新致软件 | 18.34 | +0.14 | 0.77% | 621 | 60513 | 11198 | 2.30% | 18.20 | 18.69 | 18.25 | 18.20 |
| 27 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 28 | 002987 | 京北方 | 19.09 | +0.14 | 0.74% | 866 | 92989 | 17757 | 1.10% | 18.93 | 19.20 | 18.95 | 18.95 |
| 29 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 30 | 603918 | 金桥信息 | 16.07 | +0.07 | 0.44% | 1378 | 139738 | 22429 | 3.83% | 15.90 | 16.25 | 16.00 | 16.00 |
| 31 | 002291 | 遥望科技 | 6.89 | +0.03 | 0.44% | 7395 | 455638 | 31339 | 5.24% | 6.77 | 6.95 | 6.81 | 6.86 |
| 32 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 33 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 34 | 002995 | 天地在线 | 17.27 | +0.04 | 0.23% | 369 | 25841 | 4475 | 2.30% | 17.22 | 17.44 | 17.24 | 17.23 |
| 35 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 36 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 37 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 38 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 2134 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 39 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 40 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 41 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 42 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 43 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 44 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |
| 45 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 46 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 47 | 600208 | 衢州发展 | 4.24 | -0.05 | -1.17% | 4434 | 772987 | 33062 | 0.91% | 4.22 | 4.36 | 4.29 | 4.29 |
| 48 | 603189 | 网达软件 | 20.65 | -0.41 | -1.95% | 971 | 74000 | 15347 | 2.75% | 20.59 | 21.15 | 21.06 | 21.06 |