| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688359 | 三孚新科 | 75.50 | +3.65 | 5.08% | 270 | 54458 | 40645 | 5.54% | 70.25 | 76.44 | 70.79 | 71.85 |
| 2 | 603052 | 可川科技 | 69.07 | +2.48 | 3.72% | 2655 | 189698 | 128578 | 10.10% | 64.50 | 71.63 | 67.92 | 66.59 |
| 3 | 301389 | 隆扬电子 | 49.79 | +1.26 | 2.60% | 1 | 44234 | 21533 | 5.23% | 47.17 | 49.84 | 48.20 | 48.53 |
| 4 | 002992 | 宝明科技 | 53.56 | +1.27 | 2.43% | 144 | 30184 | 15977 | 1.91% | 51.10 | 54.49 | 52.03 | 52.29 |
| 5 | 688020 | 方邦股份 | 88.64 | +1.81 | 2.08% | 66 | 21431 | 18634 | 2.60% | 84.25 | 89.13 | 85.00 | 86.83 |
| 6 | 601515 | 衢州东峰 | 4.17 | +0.08 | 1.96% | 2281 | 244331 | 10076 | 1.27% | 4.07 | 4.19 | 4.08 | 4.09 |
| 7 | 688659 | 元琛科技 | 10.47 | +0.20 | 1.95% | 1391 | 31783 | 3286 | 1.99% | 10.15 | 10.50 | 10.20 | 10.27 |
| 8 | 688700 | 东威科技 | 41.65 | +0.79 | 1.93% | 784 | 109323 | 44712 | 3.66% | 39.41 | 42.10 | 40.40 | 40.86 |
| 9 | 688530 | 欧莱新材 | 21.86 | +0.38 | 1.77% | 977 | 150041 | 31979 | 22.14% | 20.06 | 22.60 | 21.55 | 21.48 |
| 10 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 11 | 002859 | 洁美科技 | 38.07 | +0.61 | 1.63% | 576 | 78187 | 29645 | 1.93% | 36.88 | 38.58 | 36.93 | 37.46 |
| 12 | 688388 | 嘉元科技 | 42.89 | +0.26 | 0.61% | 1219 | 158019 | 66613 | 3.71% | 40.60 | 43.76 | 42.50 | 42.63 |
| 13 | 603124 | 江南新材 | 99.08 | +0.11 | 0.11% | 221 | 23601 | 23497 | 8.08% | 96.70 | 102.88 | 99.00 | 98.97 |
| 14 | 002426 | 胜利精密 | 4.18 | -0.01 | -0.24% | 39495 | 3012167 | 129655 | 8.85% | 4.16 | 4.58 | 4.18 | 4.19 |
| 15 | 603659 | 璞泰来 | 27.71 | -0.08 | -0.29% | 2512 | 317275 | 87037 | 1.49% | 26.80 | 27.90 | 27.63 | 27.79 |
| 16 | 002191 | 劲嘉股份 | 4.00 | -0.02 | -0.50% | 3340 | 183201 | 7314 | 1.27% | 3.96 | 4.02 | 4.02 | 4.02 |
| 17 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 18 | 002846 | 英联股份 | 16.27 | -0.13 | -0.79% | 1781 | 77330 | 12526 | 3.01% | 15.95 | 16.50 | 16.30 | 16.40 |
| 19 | 002741 | 光华科技 | 21.28 | -0.38 | -1.75% | 1002 | 177086 | 37304 | 4.15% | 20.58 | 21.61 | 21.41 | 21.66 |
| 20 | 301150 | 中一科技 | 40.76 | -0.96 | -2.30% | 392 | 64872 | 26521 | 2.91% | 40.00 | 42.11 | 41.41 | 41.72 |
| 21 | 600110 | 诺德股份 | 6.87 | -0.17 | -2.41% | 4708 | 642562 | 44053 | 3.70% | 6.76 | 6.99 | 6.97 | 7.04 |
| 22 | 603800 | 洪田股份 | 40.82 | -1.23 | -2.93% | 601 | 53256 | 21955 | 2.56% | 40.48 | 42.90 | 40.72 | 42.05 |
| 23 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 24 | 301392 | 汇成真空 | 133.65 | -4.98 | -3.59% | 135 | 29474 | 39712 | 7.22% | 132.37 | 139.88 | 138.00 | 138.63 |
| 25 | 002585 | 双星新材 | 7.02 | -0.28 | -3.84% | 7485 | 701625 | 48925 | 7.91% | 6.73 | 7.29 | 7.27 | 7.30 |
| 26 | 300057 | 万顺新材 | 5.92 | -0.24 | -3.90% | 2805 | 426859 | 25294 | 5.89% | 5.81 | 6.11 | 6.10 | 6.16 |
| 27 | 688392 | 骄成超声 | 135.31 | -5.69 | -4.04% | 89 | 33438 | 45606 | 2.89% | 132.00 | 140.99 | 139.16 | 141.00 |
| 28 | 002203 | 海亮股份 | 14.61 | -0.82 | -5.31% | 2698 | 565529 | 83311 | 2.56% | 14.32 | 15.33 | 15.20 | 15.43 |
| 29 | 300706 | 阿石创 | 36.84 | -4.59 | -11.08% | 2110 | 235826 | 88443 | 20.75% | 35.69 | 40.91 | 40.11 | 41.43 |