| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 2 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 3 | 688020 | 方邦股份 | 68.73 | +4.51 | 7.02% | 132 | 47553 | 32347 | 5.77% | 65.00 | 70.52 | 66.00 | 64.22 |
| 4 | 300706 | 阿石创 | 37.40 | +2.19 | 6.22% | 1841 | 129038 | 47346 | 11.36% | 35.22 | 37.66 | 35.22 | 35.21 |
| 5 | 002741 | 光华科技 | 22.50 | +1.28 | 6.03% | 2477 | 283185 | 62797 | 6.64% | 21.23 | 22.78 | 21.30 | 21.22 |
| 6 | 688388 | 嘉元科技 | 38.87 | +1.99 | 5.40% | 1019 | 200505 | 76985 | 4.70% | 36.80 | 39.50 | 36.88 | 36.88 |
| 7 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 8 | 301150 | 中一科技 | 43.92 | +1.97 | 4.70% | 1674 | 150062 | 65757 | 6.74% | 41.96 | 45.00 | 41.96 | 41.95 |
| 9 | 002426 | 胜利精密 | 3.75 | +0.12 | 3.31% | 18695 | 1949019 | 72781 | 5.73% | 3.64 | 3.77 | 3.64 | 3.63 |
| 10 | 688700 | 东威科技 | 35.88 | +0.97 | 2.78% | 468 | 70655 | 25321 | 2.37% | 34.90 | 36.25 | 34.90 | 34.91 |
| 11 | 688392 | 骄成超声 | 108.31 | +2.81 | 2.66% | 193 | 20298 | 21842 | 1.75% | 103.69 | 110.98 | 105.00 | 105.50 |
| 12 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 13 | 603052 | 可川科技 | 33.40 | +0.82 | 2.52% | 1941 | 159812 | 53046 | 8.51% | 31.85 | 34.07 | 32.70 | 32.58 |
| 14 | 603124 | 江南新材 | 74.05 | +1.60 | 2.21% | 351 | 17611 | 13008 | 6.03% | 72.00 | 74.50 | 72.49 | 72.45 |
| 15 | 301389 | 隆扬电子 | 52.98 | +1.07 | 2.06% | 713 | 66415 | 35411 | 7.85% | 52.18 | 54.09 | 52.18 | 51.91 |
| 16 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 17 | 301392 | 汇成真空 | 125.22 | +2.25 | 1.83% | 211 | 20062 | 25050 | 4.92% | 122.40 | 126.00 | 123.00 | 122.97 |
| 18 | 002859 | 洁美科技 | 29.20 | +0.50 | 1.74% | 421 | 35472 | 10360 | 0.87% | 28.80 | 29.62 | 28.99 | 28.70 |
| 19 | 603800 | 洪田股份 | 46.78 | +0.72 | 1.56% | 210 | 33567 | 15693 | 1.61% | 45.76 | 47.28 | 45.86 | 46.06 |
| 20 | 688659 | 元琛科技 | 10.05 | +0.15 | 1.52% | 343 | 24771 | 2486 | 1.55% | 9.91 | 10.11 | 9.91 | 9.90 |
| 21 | 688530 | 欧莱新材 | 17.19 | +0.24 | 1.42% | 72 | 12287 | 2111 | 1.81% | 16.95 | 17.31 | 17.00 | 16.95 |
| 22 | 601515 | 衢州东峰 | 4.54 | +0.06 | 1.34% | 2908 | 284049 | 13019 | 1.52% | 4.49 | 4.67 | 4.49 | 4.48 |
| 23 | 603659 | 璞泰来 | 26.83 | +0.34 | 1.28% | 2247 | 229538 | 61377 | 1.07% | 26.36 | 27.03 | 26.55 | 26.49 |
| 24 | 600110 | 诺德股份 | 7.65 | +0.09 | 1.19% | 10310 | 1049170 | 79809 | 6.05% | 7.39 | 7.74 | 7.42 | 7.56 |
| 25 | 002846 | 英联股份 | 16.24 | +0.05 | 0.31% | 751 | 71144 | 11565 | 2.77% | 16.12 | 16.36 | 16.19 | 16.19 |
| 26 | 002203 | 海亮股份 | 11.80 | -0.03 | -0.25% | 1646 | 174592 | 20523 | 0.79% | 11.62 | 11.88 | 11.83 | 11.83 |
| 27 | 002992 | 宝明科技 | 52.97 | -0.44 | -0.82% | 267 | 24027 | 12874 | 1.52% | 52.88 | 54.50 | 53.59 | 53.41 |
| 28 | 002191 | 劲嘉股份 | 4.21 | -0.04 | -0.94% | 2845 | 159149 | 6732 | 1.10% | 4.20 | 4.27 | 4.25 | 4.25 |
| 29 | 688359 | 三孚新科 | 67.99 | -1.59 | -2.29% | 44 | 17133 | 11819 | 1.74% | 67.60 | 70.80 | 69.78 | 69.58 |