| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300918 | 南山智尚 | 15.08 | +0.39 | 2.65% | 1229 | 139040 | 21099 | 2.75% | 14.70 | 15.56 | 14.75 | 14.69 |
| 2 | 002293 | 罗莱生活 | 11.59 | +0.23 | 2.02% | 1190 | 127061 | 14534 | 1.54% | 11.11 | 11.66 | 11.29 | 11.36 |
| 3 | 300993 | 玉马科技 | 12.39 | +0.19 | 1.56% | 463 | 43533 | 5390 | 1.80% | 12.16 | 12.53 | 12.29 | 12.20 |
| 4 | 002083 | 孚日股份 | 10.53 | +0.10 | 0.96% | 2668 | 244741 | 25860 | 2.59% | 10.43 | 10.69 | 10.43 | 10.43 |
| 5 | 001209 | 洪兴股份 | 22.15 | +0.20 | 0.91% | 677 | 45138 | 10054 | 4.70% | 21.85 | 22.87 | 22.00 | 21.95 |
| 6 | 300840 | 酷特智能 | 25.48 | +0.15 | 0.59% | 5 | 205836 | 52492 | 11.62% | 24.81 | 26.35 | 25.10 | 25.33 |
| 7 | 002516 | 旷达科技 | 6.20 | +0.03 | 0.49% | 1574 | 163895 | 10184 | 1.12% | 6.16 | 6.28 | 6.17 | 6.17 |
| 8 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 9 | 003016 | 欣贺股份 | 8.14 | 0.00 | 0.00% | 576 | 37076 | 3029 | 0.90% | 8.08 | 8.28 | 8.20 | 8.14 |
| 10 | 002054 | 德美化工 | 8.58 | -0.01 | -0.12% | 1436 | 124501 | 10749 | 3.24% | 8.51 | 8.75 | 8.60 | 8.59 |
| 11 | 603889 | 新澳股份 | 8.23 | -0.01 | -0.12% | 335 | 87188 | 7223 | 1.20% | 8.19 | 8.37 | 8.27 | 8.24 |
| 12 | 000726 | 鲁 泰Ａ | 6.28 | -0.02 | -0.32% | 138 | 84994 | 5359 | 1.44% | 6.26 | 6.37 | 6.30 | 6.30 |
| 13 | 002394 | 联发股份 | 12.45 | -0.05 | -0.40% | 499 | 52905 | 6640 | 1.64% | 12.40 | 12.72 | 12.50 | 12.50 |
| 14 | 600493 | 凤竹纺织 | 7.24 | -0.06 | -0.82% | 1073 | 66077 | 4787 | 2.43% | 7.15 | 7.37 | 7.30 | 7.30 |
| 15 | 605003 | 众望布艺 | 27.90 | -0.23 | -0.82% | 47 | 10884 | 3045 | 0.99% | 27.70 | 28.36 | 27.94 | 28.13 |
| 16 | 300888 | 稳健医疗 | 30.87 | -0.43 | -1.37% | 237 | 36529 | 11355 | 0.63% | 30.71 | 31.49 | 31.29 | 31.30 |
| 17 | 003041 | 真爱美家 | 62.24 | -0.87 | -1.38% | 312 | 34110 | 21438 | 2.49% | 61.82 | 64.54 | 62.61 | 63.11 |
| 18 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 19 | 600448 | 华纺股份 | 3.47 | -0.07 | -1.98% | 1304 | 211231 | 7378 | 3.35% | 3.44 | 3.55 | 3.54 | 3.54 |
| 20 | 002486 | 嘉麟杰 | 2.73 | -0.07 | -2.50% | 5173 | 294441 | 8078 | 3.59% | 2.69 | 2.81 | 2.79 | 2.80 |
| 21 | 002193 | ST如意 | 5.20 | -0.19 | -3.53% | 1054 | 172835 | 9223 | 6.60% | 5.17 | 5.52 | 5.40 | 5.39 |
| 22 | 000973 | 佛塑科技 | 16.97 | -0.66 | -3.74% | 4775 | 861545 | 147083 | 8.91% | 16.57 | 17.76 | 17.63 | 17.63 |
| 23 | 002875 | 安奈儿 | 23.89 | -0.98 | -3.94% | 415 | 82354 | 19998 | 4.51% | 23.76 | 25.04 | 24.87 | 24.87 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |