| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 2 | 300876 | 蒙泰高新 | 33.33 | +0.98 | 3.03% | 341 | 34203 | 11475 | 4.22% | 32.37 | 34.99 | 32.53 | 32.35 |
| 3 | 003016 | 欣贺股份 | 10.57 | +0.31 | 3.02% | 7746 | 515887 | 54654 | 12.56% | 10.10 | 11.29 | 10.32 | 10.26 |
| 4 | 002404 | 嘉欣丝绸 | 7.10 | +0.20 | 2.90% | 3602 | 255986 | 18048 | 5.62% | 6.86 | 7.20 | 6.91 | 6.90 |
| 5 | 300993 | 玉马科技 | 15.48 | +0.28 | 1.84% | 821 | 83732 | 12916 | 3.48% | 15.15 | 15.66 | 15.20 | 15.20 |
| 6 | 605589 | 圣泉集团 | 26.99 | +0.26 | 0.97% | 1065 | 116479 | 31442 | 1.38% | 26.75 | 27.20 | 26.75 | 26.73 |
| 7 | 600448 | 华纺股份 | 3.34 | +0.03 | 0.91% | 933 | 191317 | 6378 | 3.04% | 3.30 | 3.35 | 3.34 | 3.31 |
| 8 | 605003 | 众望布艺 | 24.45 | +0.16 | 0.66% | 122 | 21510 | 5203 | 1.96% | 23.70 | 24.84 | 24.43 | 24.29 |
| 9 | 002516 | 旷达科技 | 6.39 | +0.02 | 0.31% | 1743 | 194935 | 12460 | 1.33% | 6.33 | 6.44 | 6.34 | 6.37 |
| 10 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 17 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 11 | 300918 | 南山智尚 | 17.86 | -0.06 | -0.33% | 1067 | 57402 | 10218 | 1.32% | 17.64 | 17.95 | 17.85 | 17.92 |
| 12 | 301595 | 太力科技 | 37.49 | -0.21 | -0.56% | 84 | 8499 | 3200 | 3.49% | 37.40 | 38.24 | 37.69 | 37.70 |
| 13 | 605155 | 西大门 | 16.80 | -0.20 | -1.18% | 216 | 36542 | 6165 | 1.92% | 16.72 | 17.14 | 17.00 | 17.00 |
| 14 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 15 | 002875 | 安奈儿 | 16.13 | -0.28 | -1.71% | 1221 | 31666 | 5136 | 1.74% | 16.10 | 16.48 | 16.45 | 16.41 |
| 16 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |