| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002083 | 孚日股份 | 8.57 | +0.28 | 3.38% | 398 | 81715 | 6957 | 0.86% | 8.40 | 8.60 | 8.43 | 8.29 |
| 2 | 003041 | 真爱美家 | 31.58 | +0.77 | 2.50% | 4 | 7085 | 2205 | 0.52% | 30.57 | 31.88 | 30.82 | 30.81 |
| 3 | 002486 | 嘉麟杰 | 2.29 | +0.04 | 1.78% | 38 | 120517 | 2757 | 1.47% | 2.25 | 2.31 | 2.26 | 2.25 |
| 4 | 300888 | 稳健医疗 | 29.45 | +0.40 | 1.38% | 11 | 7879 | 2319 | 0.14% | 29.01 | 29.63 | 29.03 | 29.05 |
| 5 | 000726 | 鲁 泰Ａ | 5.90 | +0.06 | 1.03% | 2 | 13719 | 806 | 0.23% | 5.82 | 5.91 | 5.82 | 5.84 |
| 6 | 002054 | 德美化工 | 6.21 | +0.03 | 0.49% | 70 | 21989 | 1360 | 0.57% | 6.12 | 6.25 | 6.20 | 6.18 |
| 7 | 300993 | 玉马科技 | 8.53 | +0.03 | 0.35% | 12 | 11576 | 987 | 0.48% | 8.41 | 8.65 | 8.55 | 8.50 |
| 8 | 002193 | ST如意 | 3.32 | +0.01 | 0.30% | 1 | 18200 | 597 | 0.70% | 3.22 | 3.37 | 3.34 | 3.31 |
| 9 | 600493 | 凤竹纺织 | 5.09 | +0.01 | 0.20% | 20 | 35910 | 1823 | 1.32% | 4.93 | 5.26 | 5.18 | 5.08 |
| 10 | 300840 | 酷特智能 | 14.00 | +0.02 | 0.14% | 2 | 21631 | 2988 | 1.22% | 13.60 | 14.16 | 14.00 | 13.98 |
| 11 | 600981 | 苏豪汇鸿 | 2.22 | 0.00 | 0.00% | 2 | 43597 | 965 | 0.19% | 2.19 | 2.24 | 2.22 | 2.22 |
| 12 | 003016 | 欣贺股份 | 6.34 | -0.01 | -0.16% | 14 | 9818 | 618 | 0.24% | 6.23 | 6.42 | 6.35 | 6.35 |
| 13 | 603889 | 新澳股份 | 6.36 | -0.01 | -0.16% | 15 | 50745 | 3247 | 0.54% | 6.32 | 6.47 | 6.41 | 6.37 |
| 14 | 000973 | 佛塑科技 | 10.32 | -0.02 | -0.19% | 471 | 37147 | 3821 | 0.37% | 10.22 | 10.38 | 10.33 | 10.34 |
| 15 | 002394 | 联发股份 | 9.03 | -0.02 | -0.22% | 35 | 56742 | 4993 | 1.75% | 8.58 | 9.20 | 9.07 | 9.05 |
| 16 | 002293 | 罗莱生活 | 12.06 | -0.08 | -0.66% | 601 | 25042 | 3032 | 0.30% | 11.99 | 12.28 | 12.09 | 12.14 |
| 17 | 605589 | 圣泉集团 | 26.40 | -0.20 | -0.75% | 35 | 40647 | 10825 | 0.48% | 26.34 | 27.08 | 26.70 | 26.60 |
| 18 | 600448 | 华纺股份 | 2.51 | -0.02 | -0.79% | 16 | 70208 | 1754 | 1.11% | 2.44 | 2.61 | 2.54 | 2.53 |
| 19 | 002875 | 安奈儿 | 11.05 | -0.10 | -0.90% | 431 | 15679 | 1730 | 0.74% | 10.87 | 11.33 | 11.28 | 11.15 |
| 20 | 001209 | 洪兴股份 | 15.74 | -0.15 | -0.94% | 5 | 5276 | 827 | 0.55% | 15.45 | 16.03 | 15.95 | 15.89 |
| 21 | 002516 | 旷达科技 | 5.12 | -0.06 | -1.16% | 280 | 44986 | 2314 | 0.31% | 5.11 | 5.23 | 5.18 | 5.18 |
| 22 | 605003 | 众望布艺 | 22.85 | -0.78 | -3.30% | 14 | 8989 | 2026 | 0.82% | 22.00 | 23.86 | 23.85 | 23.63 |
| 23 | 300918 | 南山智尚 | 10.39 | -0.50 | -4.59% | 4 | 63385 | 6611 | 1.25% | 10.05 | 10.95 | 10.78 | 10.89 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |