| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605003 | 众望布艺 | 31.48 | +0.85 | 2.78% | 282 | 14580 | 4458 | 1.33% | 29.99 | 31.51 | 30.47 | 30.63 |
| 2 | 001209 | 洪兴股份 | 20.81 | +0.26 | 1.27% | 2156 | 36843 | 7603 | 3.83% | 20.41 | 20.81 | 20.53 | 20.55 |
| 3 | 002083 | 孚日股份 | 11.55 | +0.14 | 1.23% | 3447 | 432047 | 50229 | 4.57% | 11.46 | 11.84 | 11.57 | 11.41 |
| 4 | 300840 | 酷特智能 | 18.52 | +0.18 | 0.98% | 558 | 37434 | 6896 | 2.11% | 18.14 | 18.62 | 18.26 | 18.34 |
| 5 | 603889 | 新澳股份 | 8.43 | +0.07 | 0.84% | 994 | 84377 | 7075 | 1.16% | 8.32 | 8.48 | 8.40 | 8.36 |
| 6 | 002193 | 如意集团 | 6.36 | +0.05 | 0.79% | 430 | 75424 | 4791 | 2.88% | 6.25 | 6.47 | 6.30 | 6.31 |
| 7 | 002486 | 嘉麟杰 | 3.12 | +0.01 | 0.32% | 2332 | 266045 | 8288 | 3.24% | 3.08 | 3.16 | 3.13 | 3.11 |
| 8 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 9 | 300993 | 玉马科技 | 13.16 | +0.04 | 0.30% | 140 | 19612 | 2578 | 0.81% | 13.04 | 13.27 | 13.13 | 13.12 |
| 10 | 300918 | 南山智尚 | 15.36 | +0.02 | 0.13% | 4 | 40660 | 6231 | 0.80% | 15.24 | 15.43 | 15.26 | 15.34 |
| 11 | 000726 | 鲁 泰Ａ | 7.61 | +0.01 | 0.13% | 1192 | 93550 | 7106 | 1.59% | 7.55 | 7.65 | 7.59 | 7.60 |
| 12 | 600493 | 凤竹纺织 | 7.73 | +0.01 | 0.13% | 936 | 59116 | 4565 | 2.17% | 7.63 | 7.87 | 7.72 | 7.72 |
| 13 | 600448 | 华纺股份 | 3.45 | 0.00 | 0.00% | 2556 | 302071 | 10453 | 4.80% | 3.40 | 3.56 | 3.40 | 3.45 |
| 14 | 002516 | 旷达科技 | 6.10 | 0.00 | 0.00% | 836 | 120415 | 7318 | 0.82% | 6.05 | 6.12 | 6.09 | 6.10 |
| 15 | 003016 | 欣贺股份 | 8.46 | -0.01 | -0.12% | 794 | 44568 | 3776 | 1.08% | 8.40 | 8.60 | 8.47 | 8.47 |
| 16 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 17 | 300888 | 稳健医疗 | 34.43 | -0.23 | -0.66% | 268 | 32740 | 11248 | 0.56% | 34.10 | 34.77 | 34.52 | 34.66 |
| 18 | 002054 | 德美化工 | 9.26 | -0.08 | -0.86% | 2009 | 190348 | 17649 | 4.95% | 9.13 | 9.49 | 9.34 | 9.34 |
| 19 | 000973 | 佛塑科技 | 16.91 | -0.21 | -1.23% | 8147 | 838804 | 142397 | 8.67% | 16.67 | 17.50 | 16.77 | 17.12 |
| 20 | 002875 | 安奈儿 | 18.97 | -0.24 | -1.25% | 231 | 35678 | 6778 | 1.96% | 18.85 | 19.26 | 19.20 | 19.21 |
| 21 | 002293 | 罗莱生活 | 10.05 | -0.15 | -1.47% | 507 | 83826 | 8431 | 1.01% | 9.97 | 10.23 | 10.22 | 10.20 |
| 22 | 002394 | 联发股份 | 15.89 | -0.71 | -4.28% | 1308 | 111869 | 17925 | 3.46% | 15.80 | 16.51 | 16.50 | 16.60 |
| 23 | 003041 | 真爱美家 | 65.90 | -3.95 | -5.65% | 1814 | 98019 | 65581 | 7.16% | 65.66 | 69.59 | 69.42 | 69.85 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |