| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605003 | 众望布艺 | 36.59 | +3.33 | 10.01% | 12 | 23839 | 8325 | 2.17% | 32.60 | 36.59 | 33.17 | 33.26 |
| 2 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 3 | 605155 | 西大门 | 21.38 | +0.64 | 3.09% | 1202 | 92488 | 19672 | 4.95% | 20.21 | 21.78 | 20.37 | 20.74 |
| 4 | 600448 | 华纺股份 | 3.32 | +0.06 | 1.84% | 3852 | 212775 | 6991 | 3.38% | 3.23 | 3.33 | 3.24 | 3.26 |
| 5 | 300876 | 蒙泰高新 | 29.86 | +0.53 | 1.81% | 2 | 22276 | 6604 | 2.75% | 29.12 | 30.09 | 29.34 | 29.33 |
| 6 | 003016 | 欣贺股份 | 8.90 | +0.14 | 1.60% | 1214 | 91688 | 8162 | 2.23% | 8.72 | 9.01 | 8.72 | 8.76 |
| 7 | 605589 | 圣泉集团 | 30.14 | +0.46 | 1.55% | 2136 | 193896 | 57783 | 2.30% | 28.91 | 30.40 | 29.55 | 29.68 |
| 8 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 9 | 002516 | 旷达科技 | 6.85 | +0.07 | 1.03% | 1172 | 178416 | 12140 | 1.22% | 6.70 | 6.87 | 6.75 | 6.78 |
| 10 | 002404 | 嘉欣丝绸 | 7.21 | +0.06 | 0.84% | 2791 | 130025 | 9320 | 2.85% | 7.08 | 7.24 | 7.09 | 7.15 |
| 11 | 301595 | 太力科技 | 56.06 | +0.31 | 0.56% | 246 | 25461 | 14055 | 10.45% | 53.21 | 56.98 | 54.68 | 55.75 |
| 12 | 300993 | 玉马科技 | 14.61 | +0.07 | 0.48% | 433 | 35092 | 5111 | 1.46% | 14.42 | 14.71 | 14.50 | 14.54 |
| 13 | 002875 | 安奈儿 | 16.57 | +0.01 | 0.06% | 377 | 32699 | 5413 | 1.79% | 16.33 | 16.69 | 16.52 | 16.56 |
| 14 | 300918 | 南山智尚 | 16.67 | -0.01 | -0.06% | 579 | 94635 | 15762 | 1.87% | 16.38 | 16.87 | 16.60 | 16.68 |
| 15 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 16 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |