| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300468 | 四方精创 | 27.50 | +3.50 | 14.58% | 106 | 1460944 | 410549 | 27.56% | 25.62 | 28.80 | 26.00 | 24.00 |
| 2 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 3 | 000681 | 视觉中国 | 17.20 | +0.47 | 2.81% | 15 | 508623 | 88799 | 7.52% | 16.84 | 17.81 | 16.93 | 16.73 |
| 4 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 5 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 6 | 688489 | 三未信安 | 24.53 | +0.57 | 2.38% | 209 | 21825 | 5456 | 1.30% | 24.19 | 25.47 | 24.19 | 23.96 |
| 7 | 301091 | 深城交 | 20.10 | +0.40 | 2.03% | 5 | 114443 | 23002 | 2.17% | 19.59 | 20.34 | 19.70 | 19.70 |
| 8 | 300541 | 先进数通 | 10.14 | +0.19 | 1.91% | 35 | 99198 | 10150 | 2.56% | 10.05 | 10.37 | 10.07 | 9.95 |
| 9 | 688590 | 新致软件 | 12.52 | +0.23 | 1.87% | 408 | 95708 | 12228 | 3.40% | 12.39 | 13.06 | 12.39 | 12.29 |
| 10 | 603721 | 中广天择 | 21.06 | +0.38 | 1.84% | 4 | 236041 | 49753 | 18.16% | 20.00 | 21.85 | 20.00 | 20.68 |
| 11 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 12 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 13 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 14 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 15 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 16 | 603918 | 金桥信息 | 11.34 | +0.14 | 1.25% | 5 | 134952 | 15488 | 3.70% | 11.21 | 11.72 | 11.23 | 11.20 |
| 17 | 000665 | 湖北广电 | 4.16 | +0.05 | 1.22% | 26 | 196759 | 8249 | 1.73% | 4.12 | 4.25 | 4.16 | 4.11 |
| 18 | 603000 | 人民网 | 16.76 | +0.20 | 1.21% | 18 | 167097 | 28270 | 1.51% | 16.58 | 17.14 | 16.58 | 16.56 |
| 19 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 20 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 21 | 002117 | 东港股份 | 8.28 | +0.06 | 0.73% | 5 | 88980 | 7441 | 1.70% | 8.23 | 8.44 | 8.27 | 8.22 |
| 22 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 23 | 002908 | 德生科技 | 7.39 | +0.05 | 0.68% | 4 | 67637 | 5073 | 2.08% | 7.37 | 7.60 | 7.39 | 7.34 |
| 24 | 300659 | 中孚信息 | 10.33 | +0.06 | 0.58% | 6 | 38667 | 4053 | 2.12% | 10.30 | 10.62 | 10.40 | 10.27 |
| 25 | 000607 | 华媒控股 | 3.81 | +0.02 | 0.53% | 736 | 190813 | 7344 | 2.16% | 3.77 | 3.92 | 3.80 | 3.79 |
| 26 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 27 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 28 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 29 | 688579 | 地纬智能 | 8.07 | -0.01 | -0.12% | 318 | 31239 | 2562 | 0.78% | 8.03 | 8.32 | 8.12 | 8.08 |
| 30 | 300081 | ST恒信 | 3.46 | -0.02 | -0.57% | 792 | 105508 | 3675 | 1.74% | 3.41 | 3.57 | 3.53 | 3.48 |
| 31 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 32 | 300895 | 铜牛信息 | 56.13 | -0.57 | -1.01% | 4 | 68989 | 38757 | 10.11% | 55.00 | 57.21 | 57.20 | 56.70 |
| 33 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 34 | 000032 | 深桑达Ａ | 13.99 | -0.39 | -2.71% | 8 | 380212 | 54354 | 3.13% | 13.88 | 14.66 | 14.50 | 14.38 |