| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300468 | 四方精创 | 18.01 | +0.61 | 3.51% | 199 | 83457 | 14914 | 1.57% | 17.58 | 18.20 | 17.58 | 17.40 |
| 2 | 000607 | 华媒控股 | 3.42 | +0.09 | 2.70% | 23 | 120487 | 4015 | 1.36% | 3.24 | 3.47 | 3.31 | 3.33 |
| 3 | 603888 | 新华网 | 15.96 | +0.41 | 2.64% | 32 | 49149 | 7793 | 0.66% | 15.56 | 16.06 | 15.56 | 15.55 |
| 4 | 600633 | 浙数文化 | 9.99 | +0.25 | 2.57% | 10 | 86050 | 8525 | 0.68% | 9.72 | 10.09 | 9.83 | 9.74 |
| 5 | 002152 | 广电运通 | 8.26 | +0.18 | 2.23% | 189 | 111008 | 9104 | 0.45% | 8.11 | 8.30 | 8.11 | 8.08 |
| 6 | 000681 | 视觉中国 | 14.49 | +0.28 | 1.97% | 65 | 77244 | 11094 | 1.14% | 14.05 | 14.68 | 14.21 | 14.21 |
| 7 | 002908 | 德生科技 | 6.42 | +0.10 | 1.58% | 218 | 49085 | 3103 | 1.51% | 6.16 | 6.48 | 6.34 | 6.32 |
| 8 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 88 | 12223 | 2770 | 0.73% | 22.27 | 23.28 | 23.13 | 22.52 |
| 9 | 300541 | 先进数通 | 8.57 | +0.11 | 1.30% | 6 | 17625 | 1502 | 0.45% | 8.45 | 8.65 | 8.52 | 8.46 |
| 10 | 688051 | 佳华科技 | 20.26 | +0.26 | 1.30% | 2 | 8484 | 1700 | 1.10% | 19.53 | 20.99 | 20.10 | 20.00 |
| 11 | 603000 | 人民网 | 15.24 | +0.18 | 1.20% | 105 | 54463 | 8242 | 0.49% | 14.92 | 15.32 | 15.01 | 15.06 |
| 12 | 300188 | 国投智能 | 9.96 | +0.09 | 0.91% | 8 | 41879 | 4152 | 0.49% | 9.80 | 10.06 | 9.97 | 9.87 |
| 13 | 002657 | 中科金财 | 13.29 | +0.12 | 0.91% | 36 | 26984 | 3570 | 0.80% | 13.01 | 13.43 | 13.30 | 13.17 |
| 14 | 002117 | 东港股份 | 6.74 | +0.06 | 0.90% | 8 | 18957 | 1270 | 0.36% | 6.62 | 6.77 | 6.76 | 6.68 |
| 15 | 000925 | 众合科技 | 6.77 | +0.06 | 0.89% | 1829 | 52882 | 3568 | 0.79% | 6.64 | 6.83 | 6.77 | 6.71 |
| 16 | 000665 | 湖北广电 | 3.68 | +0.03 | 0.82% | 76 | 74883 | 2706 | 0.66% | 3.54 | 3.72 | 3.65 | 3.65 |
| 17 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 46 | 24568 | 2258 | 1.35% | 9.00 | 9.34 | 9.22 | 9.20 |
| 18 | 300542 | 新晨科技 | 10.33 | +0.07 | 0.68% | 1 | 18540 | 1909 | 0.74% | 10.10 | 10.51 | 10.36 | 10.26 |
| 19 | 300081 | ST恒信 | 3.02 | +0.02 | 0.67% | 6 | 12717 | 382 | 0.21% | 2.99 | 3.05 | 2.99 | 3.00 |
| 20 | 000032 | 深桑达Ａ | 10.41 | +0.04 | 0.39% | 187 | 106470 | 11021 | 0.88% | 10.23 | 10.55 | 10.47 | 10.37 |
| 21 | 600880 | 博瑞传播 | 3.65 | +0.01 | 0.27% | 37 | 90471 | 3274 | 0.83% | 3.55 | 3.71 | 3.64 | 3.64 |
| 22 | 300364 | 中文在线 | 22.16 | +0.04 | 0.18% | 588 | 243450 | 54168 | 3.68% | 21.55 | 22.73 | 22.12 | 22.12 |
| 23 | 300608 | 思特奇 | 8.93 | +0.01 | 0.11% | 56 | 48079 | 4215 | 1.58% | 8.51 | 9.09 | 8.97 | 8.92 |
| 24 | 301248 | 杰创智能 | 41.97 | 0.00 | 0.00% | 19 | 18348 | 7631 | 1.63% | 40.25 | 42.89 | 42.01 | 41.97 |
| 25 | 002235 | 安妮股份 | 6.51 | 0.00 | 0.00% | 1 | 51507 | 3343 | 0.93% | 6.38 | 6.60 | 6.54 | 6.51 |
| 26 | 301091 | 深城交 | 14.81 | -0.01 | -0.07% | 129 | 26707 | 3960 | 0.51% | 14.63 | 14.99 | 14.96 | 14.82 |
| 27 | 688579 | 地纬智能 | 7.14 | -0.01 | -0.14% | 41 | 17778 | 1257 | 0.44% | 6.94 | 7.28 | 7.16 | 7.15 |
| 28 | 688590 | 新致软件 | 9.92 | -0.08 | -0.80% | 10 | 37675 | 3732 | 1.34% | 9.69 | 10.15 | 10.12 | 10.00 |
| 29 | 603918 | 金桥信息 | 9.04 | -0.08 | -0.88% | 14 | 39933 | 3596 | 1.09% | 8.85 | 9.26 | 9.21 | 9.12 |
| 30 | 603636 | 南威软件 | 7.50 | -0.08 | -1.06% | 155 | 180401 | 13188 | 3.11% | 7.05 | 7.61 | 7.30 | 7.58 |
| 31 | 300212 | *ST易录 | 6.49 | -0.08 | -1.22% | 99 | 22089 | 1435 | 0.31% | 6.39 | 6.67 | 6.60 | 6.57 |
| 32 | 300895 | 铜牛信息 | 41.30 | -0.53 | -1.27% | 18 | 7915 | 3279 | 1.16% | 41.00 | 42.64 | 42.40 | 41.83 |
| 33 | 603721 | 中广天择 | 18.05 | -0.24 | -1.31% | 139 | 52521 | 9451 | 4.04% | 17.37 | 18.69 | 18.19 | 18.29 |