| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002235 | 安妮股份 | 10.22 | +0.93 | 10.01% | 249 | 69331 | 7086 | 1.25% | 10.22 | 10.22 | 10.22 | 9.29 |
| 2 | 300468 | 四方精创 | 33.00 | +1.25 | 3.94% | 3652 | 374296 | 123811 | 7.06% | 31.70 | 33.57 | 31.84 | 31.75 |
| 3 | 688051 | 佳华科技 | 49.82 | +1.82 | 3.79% | 293 | 75581 | 39374 | 9.77% | 47.11 | 57.60 | 57.60 | 48.00 |
| 4 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 5 | 688489 | 三未信安 | 43.65 | +1.27 | 3.00% | 48 | 9717 | 4248 | 0.85% | 42.61 | 44.18 | 42.81 | 42.38 |
| 6 | 300659 | 中孚信息 | 18.59 | +0.44 | 2.42% | 3912 | 238331 | 43963 | 12.52% | 17.89 | 18.80 | 18.26 | 18.15 |
| 7 | 300895 | 铜牛信息 | 47.11 | +1.10 | 2.39% | 420 | 55482 | 26037 | 4.02% | 45.90 | 47.70 | 45.90 | 46.01 |
| 8 | 000925 | 众合科技 | 8.70 | +0.16 | 1.87% | 5715 | 396581 | 34569 | 5.89% | 8.54 | 8.83 | 8.57 | 8.54 |
| 9 | 300220 | 金运激光 | 15.62 | +0.25 | 1.63% | 908 | 53011 | 8270 | 3.51% | 15.40 | 15.73 | 15.42 | 15.37 |
| 10 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 11 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 12 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 13 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 14 | 301169 | 零点有数 | 46.00 | +0.55 | 1.21% | 171 | 16490 | 7551 | 2.29% | 45.02 | 46.33 | 45.97 | 45.45 |
| 15 | 603383 | 顶点软件 | 39.24 | +0.47 | 1.21% | 1071 | 150411 | 59094 | 7.35% | 38.60 | 39.78 | 38.91 | 38.77 |
| 16 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 17 | 688579 | 山大地纬 | 11.00 | +0.09 | 0.82% | 395 | 32123 | 3545 | 0.80% | 10.88 | 11.11 | 10.93 | 10.91 |
| 18 | 688590 | 新致软件 | 18.34 | +0.14 | 0.77% | 621 | 60513 | 11198 | 2.30% | 18.20 | 18.69 | 18.25 | 18.20 |
| 19 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 20 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 21 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 22 | 300148 | 天舟文化 | 4.60 | +0.02 | 0.44% | 3700 | 253663 | 11671 | 3.14% | 4.55 | 4.63 | 4.57 | 4.58 |
| 23 | 603918 | 金桥信息 | 16.07 | +0.07 | 0.44% | 1378 | 139738 | 22429 | 3.83% | 15.90 | 16.25 | 16.00 | 16.00 |
| 24 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 25 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 26 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 1 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 27 | 301159 | 三维天地 | 39.26 | +0.01 | 0.03% | 492 | 43863 | 17256 | 8.27% | 38.88 | 39.77 | 39.00 | 39.25 |
| 28 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 29 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 30 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 31 | 000607 | 华媒控股 | 4.31 | -0.01 | -0.23% | 1445 | 117890 | 5112 | 1.33% | 4.30 | 4.37 | 4.34 | 4.32 |
| 32 | 002152 | 广电运通 | 12.38 | -0.04 | -0.32% | 1626 | 220679 | 27403 | 0.89% | 12.36 | 12.49 | 12.38 | 12.42 |
| 33 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 34 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |