| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300939 | 秋田微 | 35.37 | +1.37 | 4.03% | 1 | 72495 | 25450 | 6.04% | 33.91 | 35.75 | 34.35 | 34.00 |
| 2 | 301488 | 豪恩汽电 | 136.85 | +2.90 | 2.16% | 472 | 28682 | 39094 | 12.25% | 132.51 | 138.38 | 134.28 | 133.95 |
| 3 | 002990 | 盛视科技 | 29.16 | +0.55 | 1.92% | 579 | 46334 | 13609 | 3.46% | 28.66 | 29.81 | 28.66 | 28.61 |
| 4 | 002952 | 亚世光电 | 22.43 | +0.36 | 1.63% | 1755 | 84704 | 18823 | 6.43% | 21.84 | 22.70 | 22.14 | 22.07 |
| 5 | 300928 | 华安鑫创 | 31.28 | +0.47 | 1.53% | 58 | 12089 | 3770 | 2.26% | 30.81 | 31.49 | 30.84 | 30.81 |
| 6 | 301221 | 光庭信息 | 47.92 | +0.50 | 1.05% | 186 | 9793 | 4694 | 1.56% | 47.39 | 48.26 | 47.49 | 47.42 |
| 7 | 002355 | 兴民智通 | 6.03 | +0.06 | 1.01% | 1381 | 92186 | 5545 | 1.49% | 5.96 | 6.04 | 6.00 | 5.97 |
| 8 | 001298 | 好上好 | 31.50 | +0.31 | 0.99% | 2041 | 121293 | 38101 | 7.37% | 30.98 | 31.80 | 31.10 | 31.19 |
| 9 | 301536 | 星宸科技 | 58.40 | +0.55 | 0.95% | 837 | 66684 | 38799 | 3.56% | 57.45 | 58.89 | 57.96 | 57.85 |
| 10 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 10 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 11 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 12 | 605218 | 伟时电子 | 19.30 | +0.09 | 0.47% | 358 | 13444 | 2600 | 0.63% | 19.08 | 19.45 | 19.27 | 19.21 |
| 13 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 14 | 300613 | 富瀚微 | 45.97 | +0.20 | 0.44% | 326 | 34590 | 15924 | 1.58% | 45.40 | 46.35 | 45.92 | 45.77 |
| 15 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 16 | 603390 | 通达电气 | 12.33 | +0.01 | 0.08% | 128 | 21229 | 2621 | 0.61% | 12.22 | 12.39 | 12.39 | 12.32 |
| 17 | 300790 | 宇瞳光学 | 29.29 | +0.02 | 0.07% | 393 | 91644 | 26896 | 2.82% | 29.06 | 29.66 | 29.39 | 29.27 |
| 18 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 19 | 002869 | 金溢科技 | 22.97 | -0.03 | -0.13% | 273 | 36844 | 8502 | 2.34% | 22.90 | 23.35 | 23.05 | 23.00 |
| 20 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 21 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 22 | 000727 | 冠捷科技 | 2.84 | -0.02 | -0.70% | 21510 | 1306060 | 37109 | 2.88% | 2.82 | 2.88 | 2.87 | 2.86 |
| 23 | 002387 | 维信诺 | 8.97 | -0.10 | -1.10% | 3741 | 223552 | 20243 | 1.60% | 8.93 | 9.15 | 9.10 | 9.07 |
| 24 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 25 | 603633 | 徕木股份 | 11.15 | -0.39 | -3.38% | 3701 | 168195 | 19017 | 3.94% | 11.10 | 11.75 | 11.55 | 11.54 |