| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300613 | 富瀚微 | 43.95 | +2.95 | 7.20% | 856 | 89309 | 38604 | 4.07% | 40.81 | 45.14 | 40.90 | 41.00 |
| 2 | 300939 | 秋田微 | 39.62 | +2.04 | 5.43% | 3559 | 95727 | 37259 | 7.98% | 37.00 | 39.62 | 37.43 | 37.58 |
| 3 | 301132 | 满坤科技 | 41.30 | +1.64 | 4.14% | 1325 | 80830 | 32664 | 5.46% | 38.33 | 41.31 | 39.40 | 39.66 |
| 4 | 300308 | 中际旭创 | 561.70 | +19.68 | 3.63% | 1 | 274320 | 1521095 | 2.48% | 540.32 | 565.00 | 549.05 | 542.02 |
| 5 | 688326 | 经纬恒润-W | 128.25 | +4.25 | 3.43% | 92 | 20173 | 25193 | 1.81% | 119.91 | 128.85 | 123.12 | 124.00 |
| 6 | 001298 | 好上好 | 31.50 | +0.76 | 2.47% | 2233 | 86502 | 26949 | 5.26% | 30.39 | 31.50 | 30.52 | 30.74 |
| 7 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 8 | 000727 | 冠捷科技 | 2.82 | +0.06 | 2.17% | 35022 | 1550223 | 43042 | 3.42% | 2.72 | 2.82 | 2.77 | 2.76 |
| 9 | 301189 | 奥尼电子 | 42.67 | +0.74 | 1.76% | 83 | 16984 | 7218 | 1.52% | 41.78 | 43.33 | 41.93 | 41.93 |
| 10 | 603390 | 通达电气 | 12.37 | +0.19 | 1.56% | 258 | 33392 | 4102 | 0.95% | 12.11 | 12.38 | 12.18 | 12.18 |
| 11 | 605118 | 力鼎光电 | 42.15 | +0.45 | 1.08% | 105 | 24668 | 10231 | 0.61% | 40.62 | 42.16 | 41.63 | 41.70 |
| 12 | 605218 | 伟时电子 | 19.26 | +0.20 | 1.05% | 549 | 35594 | 6840 | 1.67% | 18.72 | 19.53 | 19.04 | 19.06 |
| 13 | 002189 | 中光学 | 21.22 | +0.21 | 1.00% | 380 | 17753 | 3724 | 0.68% | 20.84 | 21.22 | 21.01 | 21.01 |
| 14 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 15 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 16 | 002813 | 路畅科技 | 26.50 | +0.16 | 0.61% | 77 | 9420 | 2479 | 0.79% | 26.00 | 26.57 | 26.28 | 26.34 |
| 17 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 18 | 002355 | 兴民智通 | 7.44 | +0.04 | 0.54% | 7388 | 380829 | 28207 | 6.16% | 7.29 | 7.51 | 7.32 | 7.40 |
| 19 | 300928 | 华安鑫创 | 32.78 | +0.10 | 0.31% | 165 | 10748 | 3513 | 2.01% | 32.42 | 33.07 | 32.59 | 32.68 |
| 20 | 002387 | 维信诺 | 8.49 | -0.02 | -0.24% | 1415 | 112845 | 9500 | 0.81% | 8.33 | 8.57 | 8.48 | 8.51 |
| 21 | 301488 | 豪恩汽电 | 133.06 | -0.47 | -0.35% | 97 | 7151 | 9466 | 3.05% | 131.00 | 134.00 | 133.00 | 133.53 |
| 22 | 000909 | ST数源 | 5.92 | -0.05 | -0.84% | 104 | 27391 | 1624 | 0.63% | 5.88 | 5.99 | 5.97 | 5.97 |
| 23 | 300691 | 联合光电 | 17.48 | -0.15 | -0.85% | 298 | 59142 | 10251 | 2.68% | 17.00 | 17.58 | 17.58 | 17.63 |
| 24 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 25 | 301106 | 骏成科技 | 32.76 | -0.35 | -1.06% | 93 | 10671 | 3500 | 1.04% | 32.55 | 33.20 | 33.10 | 33.11 |
| 26 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 27 | 002952 | 亚世光电 | 26.27 | -0.89 | -3.28% | 971 | 94784 | 24867 | 7.20% | 25.80 | 26.61 | 26.01 | 27.16 |
| 28 | 300303 | 聚飞光电 | 10.03 | -0.37 | -3.56% | 4 | 1771062 | 175889 | 13.32% | 9.72 | 10.23 | 10.14 | 10.40 |