| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688213 | 思特威-W | 100.15 | +4.43 | 4.63% | 314 | 24270 | 23924 | 0.75% | 94.85 | 100.27 | 96.64 | 95.72 |
| 2 | 300691 | 联合光电 | 13.29 | +0.38 | 2.94% | 84 | 52754 | 7085 | 2.39% | 13.01 | 14.02 | 13.22 | 12.91 |
| 3 | 000909 | *ST数源 | 4.28 | +0.05 | 1.18% | 93 | 9278 | 395 | 0.21% | 4.18 | 4.33 | 4.23 | 4.23 |
| 4 | 300928 | 华安鑫创 | 19.44 | +0.20 | 1.04% | 14 | 8914 | 1721 | 1.63% | 18.80 | 19.73 | 19.61 | 19.24 |
| 5 | 300303 | 聚飞光电 | 5.49 | +0.05 | 0.92% | 31 | 73317 | 4026 | 0.55% | 5.45 | 5.54 | 5.50 | 5.44 |
| 6 | 002813 | 路畅科技 | 25.22 | +0.14 | 0.56% | 9 | 18317 | 4495 | 1.53% | 23.90 | 25.39 | 24.80 | 25.08 |
| 7 | 002387 | 维信诺 | 5.51 | +0.03 | 0.55% | 64 | 32228 | 1764 | 0.23% | 5.42 | 5.53 | 5.48 | 5.48 |
| 8 | 000727 | 冠捷科技 | 1.97 | +0.01 | 0.51% | 62 | 228850 | 4512 | 0.51% | 1.95 | 1.99 | 1.97 | 1.96 |
| 9 | 002952 | 亚世光电 | 16.45 | +0.06 | 0.37% | 37 | 7393 | 1209 | 0.55% | 16.10 | 16.60 | 16.40 | 16.39 |
| 10 | 002355 | 兴民智通 | 4.06 | +0.01 | 0.25% | 2 | 70401 | 2804 | 1.10% | 3.90 | 4.11 | 4.09 | 4.05 |
| 11 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 23 | 4470 | 1300 | 0.86% | 28.55 | 29.66 | 29.39 | 29.10 |
| 12 | 301189 | 奥尼电子 | 47.75 | +0.06 | 0.13% | 28 | 19326 | 9243 | 1.22% | 46.23 | 49.04 | 47.36 | 47.69 |
| 13 | 600066 | 宇通客车 | 29.11 | -0.01 | -0.03% | 112 | 33920 | 9920 | 0.15% | 29.02 | 29.51 | 29.12 | 29.12 |
| 14 | 301106 | 骏成科技 | 15.43 | -0.04 | -0.26% | 2 | 5545 | 852 | 0.39% | 15.01 | 15.65 | 15.60 | 15.47 |
| 15 | 300308 | 中际旭创 | 549.87 | -3.13 | -0.57% | 167 | 101035 | 563585 | 0.91% | 547.00 | 568.86 | 564.06 | 553.00 |
| 16 | 301132 | 满坤科技 | 55.68 | -0.40 | -0.71% | 217 | 100617 | 55483 | 10.62% | 50.00 | 58.09 | 54.43 | 56.08 |
| 17 | 002189 | 中光学 | 15.80 | -0.12 | -0.75% | 19 | 8249 | 1302 | 0.32% | 15.61 | 16.10 | 15.92 | 15.92 |
| 18 | 605218 | 伟时电子 | 11.35 | -0.10 | -0.87% | 13 | 14224 | 1612 | 0.59% | 11.16 | 11.63 | 11.63 | 11.45 |
| 19 | 002906 | 华阳集团 | 23.59 | -0.23 | -0.97% | 81 | 20846 | 4949 | 0.40% | 23.46 | 24.20 | 24.01 | 23.82 |
| 20 | 300939 | 秋田微 | 57.04 | -0.59 | -1.02% | 38 | 12968 | 7467 | 1.08% | 56.18 | 58.66 | 57.34 | 57.63 |
| 21 | 300857 | 协创数据 | 144.46 | -1.61 | -1.10% | 153 | 58381 | 85338 | 1.20% | 142.88 | 150.90 | 150.00 | 146.07 |
| 22 | 603390 | 通达电气 | 9.29 | -0.14 | -1.48% | 11 | 27849 | 2577 | 0.79% | 9.06 | 9.46 | 9.43 | 9.43 |
| 23 | 688326 | 经纬恒润-W | 50.33 | -1.17 | -2.27% | 6 | 6054 | 3074 | 0.54% | 50.08 | 52.46 | 52.46 | 51.50 |
| 24 | 300613 | 富瀚微 | 66.35 | -1.85 | -2.71% | 515 | 89682 | 60843 | 4.08% | 66.00 | 70.00 | 69.51 | 68.20 |
| 25 | 003021 | 兆威机电 | 85.08 | -5.32 | -5.88% | 188 | 47618 | 40935 | 2.29% | 83.51 | 90.00 | 89.00 | 90.40 |
| 26 | 001298 | 好上好 | 13.86 | -0.87 | -5.91% | 189 | 69380 | 9714 | 1.70% | 13.68 | 14.70 | 14.51 | 14.73 |
| 27 | 605118 | 力鼎光电 | 32.50 | -2.27 | -6.53% | 10 | 67473 | 21797 | 1.65% | 31.29 | 34.93 | 34.30 | 34.77 |
| 28 | 301488 | 豪恩汽电 | 76.36 | -6.30 | -7.62% | 21 | 17047 | 13368 | 4.07% | 76.00 | 83.49 | 82.00 | 82.66 |