| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002952 | 亚世光电 | 23.75 | +2.16 | 10.00% | 722 | 102868 | 23343 | 7.81% | 21.30 | 23.75 | 21.40 | 21.59 |
| 2 | 301488 | 豪恩汽电 | 148.00 | +4.55 | 3.17% | 1 | 17613 | 25754 | 7.52% | 141.00 | 149.97 | 144.00 | 143.45 |
| 3 | 301536 | 星宸科技 | 69.55 | +1.76 | 2.60% | 5 | 120968 | 83540 | 6.46% | 67.31 | 70.75 | 68.26 | 67.79 |
| 4 | 300939 | 秋田微 | 35.89 | +0.74 | 2.11% | 385 | 34355 | 12152 | 2.86% | 34.48 | 36.10 | 35.12 | 35.15 |
| 5 | 002869 | 金溢科技 | 23.21 | +0.45 | 1.98% | 526 | 55293 | 12796 | 3.51% | 22.37 | 23.76 | 22.38 | 22.76 |
| 6 | 300928 | 华安鑫创 | 32.20 | +0.48 | 1.51% | 95 | 14754 | 4698 | 2.75% | 31.27 | 32.32 | 31.72 | 31.72 |
| 7 | 300807 | 天迈科技 | 53.68 | +0.75 | 1.42% | 66 | 18189 | 9717 | 3.50% | 52.19 | 54.30 | 53.02 | 52.93 |
| 8 | 000909 | ST数源 | 5.57 | +0.06 | 1.09% | 91 | 20456 | 1124 | 0.47% | 5.41 | 5.58 | 5.53 | 5.51 |
| 9 | 002813 | 路畅科技 | 27.96 | +0.26 | 0.94% | 270 | 21254 | 5909 | 1.77% | 27.50 | 28.05 | 27.52 | 27.70 |
| 10 | 605218 | 伟时电子 | 19.14 | +0.13 | 0.68% | 42 | 20159 | 3833 | 0.95% | 18.74 | 19.28 | 19.01 | 19.01 |
| 11 | 603390 | 通达电气 | 12.79 | +0.08 | 0.63% | 923 | 70100 | 8922 | 2.00% | 12.56 | 12.88 | 12.70 | 12.71 |
| 12 | 300613 | 富瀚微 | 50.72 | +0.30 | 0.60% | 1301 | 95874 | 48508 | 4.37% | 49.55 | 51.38 | 50.00 | 50.42 |
| 13 | 001298 | 好上好 | 30.96 | +0.14 | 0.45% | 561 | 67762 | 20901 | 4.12% | 30.31 | 31.30 | 30.71 | 30.82 |
| 14 | 300507 | 苏奥传感 | 9.57 | +0.04 | 0.42% | 1181 | 192828 | 18354 | 2.49% | 9.34 | 9.65 | 9.48 | 9.53 |
| 15 | 300790 | 宇瞳光学 | 27.00 | -0.05 | -0.18% | 5 | 96736 | 26158 | 2.98% | 26.61 | 27.38 | 27.01 | 27.05 |
| 16 | 603633 | 徕木股份 | 9.08 | -0.06 | -0.66% | 265 | 84137 | 7617 | 1.97% | 8.94 | 9.20 | 9.08 | 9.14 |
| 17 | 301221 | 光庭信息 | 57.81 | -0.61 | -1.04% | 155 | 27793 | 15990 | 4.43% | 56.71 | 58.59 | 58.02 | 58.42 |
| 18 | 002990 | 盛视科技 | 28.30 | -0.38 | -1.32% | 114 | 24732 | 7020 | 1.84% | 28.00 | 28.70 | 28.60 | 28.68 |
| 19 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 20 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 21 | 002387 | 维信诺 | 8.69 | -0.16 | -1.81% | 358 | 196659 | 17081 | 1.41% | 8.58 | 8.84 | 8.78 | 8.85 |
| 22 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 23 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 24 | 002355 | 兴民智通 | 5.96 | -0.13 | -2.13% | 2392 | 221630 | 13339 | 3.59% | 5.95 | 6.13 | 6.08 | 6.09 |
| 25 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |