| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 236.90 | +38.15 | 19.19% | 1 | 712445 | 1621220 | 9.18% | 198.06 | 238.50 | 198.75 | 198.75 |
| 2 | 300620 | 光库科技 | 167.25 | +21.53 | 14.77% | 1 | 351881 | 562427 | 14.24% | 144.04 | 169.19 | 144.04 | 145.72 |
| 3 | 688205 | 德科立 | 137.52 | +16.02 | 13.19% | 1548 | 221007 | 292478 | 13.96% | 121.04 | 138.98 | 123.00 | 121.50 |
| 4 | 301165 | 锐捷网络 | 82.00 | +8.28 | 11.23% | 1751 | 193243 | 153715 | 2.43% | 73.10 | 83.80 | 73.16 | 73.72 |
| 5 | 001267 | 汇绿生态 | 20.30 | +1.85 | 10.03% | 714 | 441229 | 87706 | 7.28% | 19.02 | 20.30 | 19.02 | 18.45 |
| 6 | 603228 | 景旺电子 | 68.34 | +6.21 | 10.00% | 348 | 405653 | 266687 | 4.16% | 62.20 | 68.34 | 63.10 | 62.13 |
| 7 | 301205 | 联特科技 | 132.22 | +10.99 | 9.07% | 1063 | 153344 | 199848 | 22.56% | 119.60 | 135.80 | 120.00 | 121.23 |
| 8 | 300548 | 长芯博创 | 133.30 | +10.68 | 8.71% | 2 | 472881 | 614963 | 17.56% | 122.00 | 136.74 | 123.64 | 122.62 |
| 9 | 300757 | 罗博特科 | 234.51 | +18.21 | 8.42% | 2 | 122056 | 283236 | 8.24% | 214.00 | 244.00 | 216.52 | 216.30 |
| 10 | 688167 | 炬光科技 | 157.17 | +12.18 | 8.40% | 776 | 91804 | 141750 | 10.22% | 141.51 | 161.74 | 144.07 | 144.99 |
| 11 | 688313 | 仕佳光子 | 93.36 | +7.16 | 8.31% | 2 | 355463 | 325866 | 7.75% | 86.22 | 94.50 | 86.27 | 86.20 |
| 12 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 13 | 300814 | 中富电路 | 87.27 | +6.46 | 7.99% | 2 | 206614 | 174735 | 10.79% | 79.65 | 88.00 | 79.68 | 80.81 |
| 14 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 15 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 16 | 300570 | 太辰光 | 119.75 | +7.39 | 6.58% | 1 | 392416 | 466869 | 20.42% | 112.20 | 122.95 | 112.20 | 112.36 |
| 17 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 18 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 2 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 19 | 600105 | 永鼎股份 | 18.14 | +1.02 | 5.96% | 18884 | 3089961 | 559550 | 21.14% | 17.46 | 18.58 | 17.50 | 17.12 |
| 20 | 601869 | 长飞光纤 | 88.31 | +4.68 | 5.60% | 1255 | 225761 | 199225 | 5.56% | 83.64 | 91.50 | 83.65 | 83.63 |
| 21 | 920808 | 曙光数创 | 81.88 | +4.18 | 5.38% | 299 | 25751 | 20861 | 1.32% | 77.74 | 83.00 | 78.31 | 77.70 |
| 22 | 603306 | 华懋科技 | 50.34 | +2.54 | 5.31% | 851 | 144969 | 72073 | 4.40% | 47.63 | 51.08 | 47.63 | 47.80 |
| 23 | 301312 | 智立方 | 51.32 | +2.50 | 5.12% | 482 | 49177 | 25140 | 8.12% | 48.59 | 52.50 | 48.80 | 48.82 |
| 24 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 25 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 26 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 27 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 28 | 600601 | 方正科技 | 11.90 | +0.37 | 3.21% | 20005 | 1838734 | 217446 | 4.41% | 11.42 | 12.04 | 11.47 | 11.53 |
| 29 | 603803 | 瑞斯康达 | 11.49 | +0.34 | 3.05% | 9225 | 541597 | 61915 | 12.75% | 11.01 | 11.64 | 11.01 | 11.15 |
| 30 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 31 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 32 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 33 | 603052 | 可川科技 | 33.40 | +0.82 | 2.52% | 1941 | 159812 | 53046 | 8.51% | 31.85 | 34.07 | 32.70 | 32.58 |
| 34 | 300964 | 本川智能 | 56.13 | +1.37 | 2.50% | 858 | 57377 | 32211 | 10.42% | 55.00 | 56.86 | 55.34 | 54.76 |
| 35 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 36 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 37 | 002725 | 跃岭股份 | 15.93 | +0.28 | 1.79% | 3445 | 214542 | 33981 | 10.12% | 15.35 | 16.16 | 15.53 | 15.65 |
| 38 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 39 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 40 | 300303 | 聚飞光电 | 6.90 | +0.10 | 1.47% | 7374 | 463613 | 31880 | 3.49% | 6.78 | 6.92 | 6.80 | 6.80 |
| 41 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 42 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 43 | 688102 | 斯瑞新材 | 26.10 | +0.35 | 1.36% | 5921 | 560363 | 150449 | 7.66% | 26.05 | 27.83 | 26.76 | 25.75 |
| 44 | 002185 | 华天科技 | 11.20 | +0.09 | 0.81% | 7588 | 517920 | 57910 | 1.60% | 11.11 | 11.26 | 11.13 | 11.11 |
| 45 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 46 | 603633 | 徕木股份 | 11.15 | -0.39 | -3.38% | 3701 | 168195 | 19017 | 3.94% | 11.10 | 11.75 | 11.55 | 11.54 |