| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 2 | 688167 | 炬光科技 | 251.98 | +36.18 | 16.77% | 610 | 76276 | 179005 | 8.49% | 210.87 | 255.19 | 215.80 | 215.80 |
| 3 | 300570 | 太辰光 | 125.10 | +14.30 | 12.91% | 1 | 489176 | 581050 | 25.45% | 108.40 | 125.52 | 108.88 | 110.80 |
| 4 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 5 | 300394 | 天孚通信 | 248.43 | +24.43 | 10.91% | 1 | 728420 | 1757756 | 9.39% | 220.23 | 261.90 | 220.89 | 224.00 |
| 6 | 601869 | 长飞光纤 | 149.12 | +13.56 | 10.00% | 458 | 220993 | 315722 | 5.44% | 131.67 | 149.12 | 132.99 | 135.56 |
| 7 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 8 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 9 | 301205 | 联特科技 | 223.00 | +20.00 | 9.85% | 1 | 162434 | 359000 | 23.90% | 202.38 | 229.90 | 202.38 | 203.00 |
| 10 | 920045 | 蘅东光 | 362.86 | +31.66 | 9.56% | 164 | 33514 | 118870 | 16.65% | 325.51 | 387.00 | 325.51 | 331.20 |
| 11 | 688313 | 仕佳光子 | 91.90 | +6.22 | 7.26% | 20 | 536923 | 480201 | 11.88% | 82.57 | 93.93 | 84.56 | 85.68 |
| 12 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 13 | 603306 | 华懋科技 | 77.79 | +4.79 | 6.56% | 1152 | 166313 | 125532 | 5.05% | 70.58 | 79.57 | 71.71 | 73.00 |
| 14 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 15 | 300620 | 光库科技 | 160.77 | +9.07 | 5.98% | 5 | 206317 | 322955 | 8.35% | 147.17 | 163.00 | 148.00 | 151.70 |
| 16 | 688205 | 德科立 | 166.00 | +9.00 | 5.73% | 1240 | 191724 | 318674 | 12.11% | 157.47 | 172.60 | 157.47 | 157.00 |
| 17 | 300308 | 中际旭创 | 649.00 | +35.15 | 5.73% | 1 | 357592 | 2265081 | 3.23% | 605.93 | 653.58 | 616.20 | 613.85 |
| 18 | 300548 | 长芯博创 | 162.00 | +7.93 | 5.15% | 1 | 411561 | 647043 | 15.28% | 147.12 | 165.80 | 150.00 | 154.07 |
| 19 | 301165 | 锐捷网络 | 81.17 | +2.93 | 3.74% | 1 | 87604 | 70289 | 1.10% | 76.76 | 83.16 | 77.67 | 78.24 |
| 20 | 001267 | 汇绿生态 | 29.15 | +1.05 | 3.74% | 4190 | 636893 | 183085 | 10.51% | 27.17 | 30.16 | 27.94 | 28.10 |
| 21 | 603052 | 可川科技 | 69.07 | +2.48 | 3.72% | 2655 | 189698 | 128578 | 10.10% | 64.50 | 71.63 | 67.92 | 66.59 |
| 22 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 23 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 24 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 25 | 603220 | 中贝通信 | 25.90 | +0.64 | 2.53% | 3968 | 303256 | 77950 | 6.98% | 24.98 | 26.17 | 25.30 | 25.26 |
| 26 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 27 | 300814 | 中富电路 | 74.25 | +1.65 | 2.27% | 605 | 57757 | 42417 | 3.02% | 70.35 | 75.60 | 72.00 | 72.60 |
| 28 | 603803 | 瑞斯康达 | 9.90 | +0.18 | 1.85% | 1015 | 112398 | 11020 | 2.65% | 9.60 | 9.95 | 9.67 | 9.72 |
| 29 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 30 | 301312 | 智立方 | 68.60 | +0.95 | 1.40% | 629 | 62537 | 42645 | 10.33% | 65.75 | 69.96 | 67.73 | 67.65 |
| 31 | 600601 | 方正科技 | 11.29 | +0.13 | 1.16% | 11177 | 1157541 | 129601 | 2.78% | 10.91 | 11.42 | 11.11 | 11.16 |
| 32 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 33 | 920808 | 曙光数创 | 75.10 | +0.81 | 1.09% | 135 | 19532 | 14738 | 1.00% | 73.68 | 76.41 | 74.29 | 74.29 |
| 34 | 600584 | 长电科技 | 49.48 | +0.50 | 1.02% | 8816 | 923420 | 454201 | 5.16% | 47.90 | 50.14 | 48.95 | 48.98 |
| 35 | 688609 | 九联科技 | 9.10 | +0.06 | 0.66% | 1050 | 86647 | 7815 | 1.73% | 8.92 | 9.11 | 9.00 | 9.04 |
| 36 | 603228 | 景旺电子 | 64.11 | +0.41 | 0.64% | 1557 | 228515 | 145313 | 2.34% | 62.00 | 64.63 | 63.00 | 63.70 |
| 37 | 002902 | 铭普光磁 | 20.47 | +0.08 | 0.39% | 841 | 70512 | 14322 | 3.97% | 19.91 | 20.64 | 20.27 | 20.39 |
| 38 | 300964 | 本川智能 | 57.44 | +0.12 | 0.21% | 456 | 36786 | 20858 | 6.68% | 55.00 | 58.29 | 57.01 | 57.32 |
| 39 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 40 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 41 | 300303 | 聚飞光电 | 7.09 | -0.03 | -0.42% | 4267 | 634908 | 44518 | 4.78% | 6.85 | 7.16 | 7.10 | 7.12 |
| 42 | 688102 | 斯瑞新材 | 40.43 | -0.51 | -1.25% | 10 | 228662 | 91710 | 3.12% | 39.12 | 41.38 | 40.10 | 40.94 |
| 43 | 600105 | 永鼎股份 | 26.43 | -0.44 | -1.64% | 9134 | 1595435 | 409568 | 10.91% | 24.46 | 27.11 | 26.25 | 26.87 |
| 44 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 45 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |