| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688813 | 泰金新能 | 78.60 | +4.52 | 6.10% | 10 | 18238 | 14384 | 5.70% | 76.24 | 81.88 | 79.60 | 74.08 |
| 2 | 603031 | 安孚科技 | 24.84 | +0.77 | 3.20% | 28 | 36170 | 9012 | 1.10% | 24.41 | 25.38 | 24.50 | 24.07 |
| 3 | 920157 | 宇特光电 | 47.31 | +1.13 | 2.45% | 8 | 9660 | 4607 | 7.54% | 47.10 | 48.35 | 47.35 | 46.18 |
| 4 | 688127 | 蓝特光学 | 38.98 | +0.68 | 1.78% | 26 | 26152 | 10211 | 0.64% | 38.46 | 39.99 | 39.49 | 38.30 |
| 5 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 33 | 88925 | 10760 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 6 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 7 | 300303 | 聚飞光电 | 5.48 | +0.04 | 0.74% | 13 | 66506 | 3653 | 0.50% | 5.45 | 5.54 | 5.50 | 5.44 |
| 8 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 9 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 10 | 920045 | 蘅东光 | 408.88 | +0.38 | 0.09% | 1 | 4441 | 18137 | 1.58% | 397.00 | 419.00 | 408.90 | 408.50 |
| 11 | 300308 | 中际旭创 | 551.05 | -1.95 | -0.35% | 585 | 90938 | 508136 | 0.82% | 549.59 | 568.86 | 564.06 | 553.00 |
| 12 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 13 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 14 | 300502 | 新易盛 | 194.90 | -1.10 | -0.56% | 1320 | 224999 | 445501 | 1.79% | 194.17 | 203.80 | 203.00 | 196.00 |
| 15 | 603773 | 沃格光电 | 54.17 | -0.46 | -0.84% | 57 | 33213 | 18131 | 1.48% | 53.50 | 55.99 | 55.37 | 54.63 |
| 16 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 17 | 688097 | 博众精工 | 43.61 | -0.70 | -1.58% | 209 | 26334 | 11453 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 18 | 688498 | 源杰科技 | 678.01 | -10.98 | -1.59% | 109 | 14524 | 101082 | 1.18% | 676.00 | 718.00 | 710.50 | 688.99 |
| 19 | 688003 | 天准科技 | 54.80 | -1.02 | -1.83% | 62 | 12945 | 7192 | 0.66% | 54.70 | 57.31 | 55.99 | 55.82 |
| 20 | 300757 | 罗博特科 | 290.51 | -5.49 | -1.85% | 84 | 23806 | 69786 | 1.46% | 288.68 | 299.55 | 299.55 | 296.00 |
| 21 | 688195 | 腾景科技 | 95.37 | -2.21 | -2.26% | 10 | 27844 | 26918 | 1.54% | 94.87 | 100.96 | 99.80 | 97.58 |
| 22 | 688313 | 仕佳光子 | 90.40 | -2.13 | -2.30% | 66 | 54794 | 51002 | 1.21% | 90.40 | 96.00 | 94.84 | 92.53 |
| 23 | 301312 | 智立方 | 43.92 | -1.05 | -2.33% | 15 | 18739 | 8330 | 2.21% | 43.92 | 45.80 | 45.00 | 44.97 |
| 24 | 002281 | 光迅科技 | 99.83 | -2.77 | -2.70% | 140 | 80821 | 82240 | 1.03% | 99.70 | 104.99 | 104.66 | 102.60 |
| 25 | 300548 | 长芯博创 | 122.55 | -3.53 | -2.80% | 376 | 37610 | 47051 | 1.28% | 122.45 | 128.92 | 128.50 | 126.08 |
| 26 | 300394 | 天孚通信 | 142.83 | -5.17 | -3.49% | 284 | 144163 | 209612 | 1.32% | 142.00 | 151.99 | 150.02 | 148.00 |
| 27 | 300620 | 光库科技 | 199.12 | -7.44 | -3.60% | 541 | 26101 | 53049 | 1.06% | 198.50 | 212.98 | 210.26 | 206.56 |
| 28 | 301205 | 联特科技 | 148.13 | -9.31 | -5.91% | 78 | 34613 | 52227 | 4.13% | 148.06 | 158.99 | 156.52 | 157.44 |