| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688651 | 盛邦安全 | 42.63 | +2.57 | 6.42% | 352 | 42702 | 18206 | 13.16% | 40.15 | 44.18 | 40.39 | 40.06 |
| 2 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 28 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 3 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 25 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 4 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 5 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 6 | 000925 | 众合科技 | 8.70 | +0.16 | 1.87% | 5715 | 396581 | 34569 | 5.89% | 8.54 | 8.83 | 8.57 | 8.54 |
| 7 | 301172 | 君逸数码 | 23.31 | +0.40 | 1.75% | 356 | 59062 | 13719 | 5.98% | 22.87 | 23.65 | 23.00 | 22.91 |
| 8 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 9 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 10 | 301169 | 零点有数 | 46.00 | +0.55 | 1.21% | 171 | 16490 | 7551 | 2.29% | 45.02 | 46.33 | 45.97 | 45.45 |
| 11 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 2 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 12 | 301221 | 光庭信息 | 47.92 | +0.50 | 1.05% | 186 | 9793 | 4694 | 1.56% | 47.39 | 48.26 | 47.49 | 47.42 |
| 13 | 002355 | 兴民智通 | 6.03 | +0.06 | 1.01% | 1381 | 92186 | 5545 | 1.49% | 5.96 | 6.04 | 6.00 | 5.97 |
| 14 | 688509 | 正元地信 | 4.96 | +0.03 | 0.61% | 1953 | 216819 | 10813 | 5.63% | 4.93 | 5.06 | 4.95 | 4.93 |
| 15 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 16 | 002383 | 合众思壮 | 9.98 | -0.02 | -0.20% | 3101 | 396411 | 39868 | 5.35% | 9.92 | 10.19 | 9.99 | 10.00 |
| 17 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 18 | 688568 | 中科星图 | 45.10 | -0.10 | -0.22% | 2194 | 327623 | 151375 | 4.05% | 44.71 | 47.50 | 45.90 | 45.20 |
| 19 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 20 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 21 | 603559 | ST通脉 | 8.40 | -0.06 | -0.71% | 205 | 11646 | 973 | 0.29% | 8.30 | 8.52 | 8.47 | 8.46 |
| 22 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 23 | 300588 | 熙菱信息 | 28.68 | -0.55 | -1.88% | 1202 | 62155 | 18007 | 3.52% | 28.68 | 29.66 | 29.52 | 29.23 |
| 24 | 301136 | 招标股份 | 26.17 | -0.70 | -2.61% | 2 | 745349 | 204355 | 27.08% | 26.16 | 29.00 | 27.35 | 26.87 |
| 25 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 7 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 26 | 688066 | 航天宏图 | 28.30 | -1.10 | -3.74% | 2949 | 359998 | 105643 | 13.78% | 28.20 | 30.47 | 29.18 | 29.40 |
| 27 | 920564 | 天润科技 | 23.49 | -0.97 | -3.97% | 1078 | 67275 | 16274 | 16.61% | 23.36 | 25.39 | 25.00 | 24.46 |