| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 2 | 301390 | 经纬股份 | 35.93 | +1.81 | 5.30% | 3 | 18877 | 6642 | 3.85% | 33.88 | 35.95 | 34.12 | 34.12 |
| 3 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 4 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 5 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 6 | 000409 | 云鼎科技 | 9.20 | +0.15 | 1.66% | 2 | 83779 | 7740 | 1.42% | 9.10 | 9.32 | 9.13 | 9.05 |
| 7 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 8 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 9 | 688509 | 正元地信 | 4.24 | +0.01 | 0.24% | 1016 | 65716 | 2812 | 1.71% | 4.21 | 4.33 | 4.24 | 4.23 |
| 10 | 688066 | *ST航图 | 7.90 | +0.01 | 0.13% | 2 | 44989 | 3584 | 1.71% | 7.85 | 8.09 | 7.89 | 7.89 |
| 11 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 12 | 002383 | 合众思壮 | 7.18 | -0.02 | -0.28% | 11 | 78714 | 5700 | 1.06% | 7.13 | 7.32 | 7.20 | 7.20 |
| 13 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 14 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 15 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 16 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 17 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 18 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 19 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 20 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 21 | 300977 | 深圳瑞捷 | 18.39 | -0.28 | -1.50% | 234 | 40785 | 7647 | 4.30% | 18.29 | 19.18 | 18.69 | 18.67 |
| 22 | 603559 | 中通国脉 | 10.57 | -0.21 | -1.95% | 6 | 288463 | 31057 | 7.19% | 10.40 | 11.10 | 10.90 | 10.78 |
| 23 | 920564 | 天润科技 | 14.50 | -0.38 | -2.55% | 463 | 35101 | 5281 | 7.14% | 14.50 | 15.60 | 14.88 | 14.88 |
| 24 | 300042 | 朗科科技 | 37.45 | -1.05 | -2.73% | 1 | 85347 | 32543 | 4.26% | 37.04 | 39.14 | 38.88 | 38.50 |
| 25 | 603660 | 苏州科达 | 10.18 | -0.42 | -3.96% | 3 | 149163 | 15499 | 2.61% | 10.13 | 10.70 | 10.62 | 10.60 |