| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603559 | ST通脉 | 10.07 | +0.48 | 5.01% | 137 | 67957 | 6840 | 1.69% | 10.00 | 10.07 | 10.00 | 9.59 |
| 2 | 301169 | 零点有数 | 92.66 | +3.06 | 3.42% | 1 | 27273 | 24906 | 3.79% | 88.11 | 94.33 | 89.85 | 89.60 |
| 3 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 4 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 5 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 6 | 920564 | 天润科技 | 24.32 | +0.07 | 0.29% | 68 | 9351 | 2283 | 2.28% | 24.05 | 24.83 | 24.25 | 24.25 |
| 7 | 300977 | 深圳瑞捷 | 21.98 | +0.05 | 0.23% | 201 | 17628 | 3866 | 1.86% | 21.78 | 22.40 | 22.40 | 21.93 |
| 8 | 688509 | 正元地信 | 4.86 | +0.01 | 0.21% | 445 | 135827 | 6625 | 3.53% | 4.81 | 4.95 | 4.81 | 4.85 |
| 9 | 300826 | 测绘股份 | 16.73 | +0.01 | 0.06% | 1811 | 34022 | 5652 | 2.01% | 16.34 | 16.79 | 16.70 | 16.72 |
| 10 | 301221 | 光庭信息 | 51.55 | -0.15 | -0.29% | 2 | 23607 | 12261 | 3.76% | 51.10 | 52.50 | 51.70 | 51.70 |
| 11 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 12 | 000409 | 云鼎科技 | 9.82 | -0.07 | -0.71% | 413 | 71370 | 7039 | 1.21% | 9.80 | 9.99 | 9.89 | 9.89 |
| 13 | 301136 | 招标股份 | 15.44 | -0.13 | -0.83% | 577 | 43778 | 6802 | 1.59% | 15.35 | 15.82 | 15.59 | 15.57 |
| 14 | 301390 | 经纬股份 | 37.37 | -0.32 | -0.85% | 172 | 9385 | 3522 | 1.91% | 37.03 | 37.92 | 37.60 | 37.69 |
| 15 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 16 | 300177 | 中海达 | 8.72 | -0.09 | -1.02% | 1538 | 163079 | 14363 | 2.69% | 8.62 | 9.01 | 8.82 | 8.81 |
| 17 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 18 | 300397 | 天和防务 | 13.56 | -0.23 | -1.67% | 2 | 198398 | 27073 | 4.90% | 13.41 | 13.94 | 13.81 | 13.79 |
| 19 | 300053 | 航宇微 | 19.01 | -0.51 | -2.61% | 3456 | 362861 | 69761 | 5.58% | 18.80 | 19.97 | 19.72 | 19.52 |
| 20 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 21 | 300042 | 朗科科技 | 64.95 | -2.02 | -3.02% | 2 | 290083 | 190671 | 14.48% | 64.00 | 68.68 | 66.85 | 66.97 |
| 22 | 002383 | 合众思壮 | 8.88 | -0.28 | -3.06% | 1433 | 169336 | 15234 | 2.29% | 8.82 | 9.27 | 9.16 | 9.16 |
| 23 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 24 | 688066 | *ST航图 | 13.23 | -0.60 | -4.34% | 862 | 81908 | 11026 | 3.13% | 13.03 | 13.96 | 13.85 | 13.83 |
| 25 | 000925 | 众合科技 | 9.59 | -1.07 | -10.04% | 1145 | 1284716 | 124186 | 19.08% | 9.59 | 10.01 | 9.70 | 10.66 |