| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.38 | +0.81 | 14.54% | 23 | 139332 | 8644 | 4.54% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 3 | 603660 | 苏州科达 | 8.20 | +0.16 | 1.99% | 6 | 70724 | 5766 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 4 | 300977 | 深圳瑞捷 | 15.00 | +0.29 | 1.97% | 25 | 11816 | 1734 | 1.23% | 14.23 | 15.14 | 14.87 | 14.71 |
| 5 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 6 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 7 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 8 | 300042 | 朗科科技 | 28.62 | +0.26 | 0.92% | 82 | 48909 | 14199 | 2.44% | 28.60 | 29.47 | 29.01 | 28.36 |
| 9 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 10 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 11 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 12 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 13 | 603559 | 中通国脉 | 7.05 | -0.03 | -0.42% | 5 | 15519 | 1086 | 0.39% | 6.89 | 7.22 | 7.09 | 7.08 |
| 14 | 300826 | 测绘股份 | 12.55 | -0.07 | -0.55% | 10 | 6009 | 752 | 0.27% | 12.30 | 12.87 | 12.77 | 12.62 |
| 15 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 16 | 300588 | 熙菱信息 | 17.00 | -0.10 | -0.58% | 11 | 8030 | 1357 | 0.45% | 16.55 | 17.40 | 17.15 | 17.10 |
| 17 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 18 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 19 | 688509 | 正元地信 | 3.74 | -0.03 | -0.80% | 4 | 17657 | 660 | 0.46% | 3.66 | 3.80 | 3.79 | 3.77 |
| 20 | 920564 | 天润科技 | 11.72 | -0.14 | -1.18% | 25 | 1936 | 228 | 0.39% | 11.63 | 12.12 | 12.12 | 11.86 |
| 21 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 22 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 23 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 24 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 25 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |