| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 1 | 49665 | 864 | 0.23% | 1.74 | 1.74 | 1.74 | 1.58 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 65 | 22744 | 7970 | 3.91% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 300872 | 天阳科技 | 15.08 | +1.36 | 9.91% | 418 | 210099 | 31019 | 4.98% | 13.77 | 16.20 | 14.08 | 13.72 |
| 4 | 301262 | 海看股份 | 20.46 | +1.16 | 6.01% | 51 | 75999 | 15290 | 6.23% | 19.03 | 20.97 | 19.39 | 19.30 |
| 5 | 002929 | 润建股份 | 52.09 | +2.51 | 5.06% | 207 | 94335 | 48694 | 4.35% | 49.70 | 53.00 | 50.99 | 49.58 |
| 6 | 300061 | 旗天科技 | 7.23 | +0.29 | 4.18% | 64 | 266316 | 19106 | 4.37% | 6.84 | 7.35 | 6.93 | 6.94 |
| 7 | 603887 | 城地香江 | 7.15 | +0.27 | 3.92% | 42 | 106177 | 7641 | 1.76% | 7.07 | 7.40 | 7.10 | 6.88 |
| 8 | 688801 | 燧原科技-U | 353.49 | +12.92 | 3.79% | 4 | 8508 | 30453 | 4.75% | 348.07 | 367.00 | 354.99 | 340.57 |
| 9 | 002602 | 世纪华通 | 11.95 | +0.43 | 3.73% | 557 | 349434 | 41557 | 0.51% | 11.64 | 12.04 | 11.72 | 11.52 |
| 10 | 300113 | 顺网科技 | 16.61 | +0.59 | 3.68% | 51 | 78951 | 13065 | 1.55% | 16.05 | 16.85 | 16.27 | 16.02 |
| 11 | 002368 | 太极股份 | 12.65 | +0.44 | 3.60% | 238 | 140711 | 17293 | 2.26% | 11.85 | 12.87 | 12.13 | 12.21 |
| 12 | 600284 | 浦东建设 | 5.02 | +0.17 | 3.51% | 18 | 82562 | 4116 | 0.85% | 4.89 | 5.03 | 4.90 | 4.85 |
| 13 | 300133 | 华策影视 | 8.75 | +0.29 | 3.43% | 490 | 371984 | 32429 | 2.24% | 8.26 | 8.96 | 8.54 | 8.46 |
| 14 | 300010 | ST豆神 | 2.72 | +0.09 | 3.42% | 253 | 322549 | 8736 | 1.97% | 2.61 | 2.76 | 2.69 | 2.63 |
| 15 | 300674 | 宇信科技 | 13.77 | +0.45 | 3.38% | 78 | 74121 | 10131 | 1.05% | 13.41 | 13.86 | 13.41 | 13.32 |
| 16 | 300494 | 盛天网络 | 9.88 | +0.31 | 3.24% | 52 | 109944 | 10829 | 2.76% | 9.38 | 10.18 | 9.59 | 9.57 |
| 17 | 000156 | 华数传媒 | 6.83 | +0.21 | 3.17% | 84 | 125367 | 8467 | 0.74% | 6.56 | 6.93 | 6.64 | 6.62 |
| 18 | 300223 | 君正股份 | 113.01 | +3.40 | 3.10% | 367 | 207392 | 235028 | 4.92% | 111.00 | 115.85 | 112.00 | 109.61 |
| 19 | 603322 | 超讯科技 | 21.62 | +0.62 | 2.95% | 3 | 21552 | 4609 | 1.36% | 20.87 | 21.77 | 21.00 | 21.00 |
| 20 | 300459 | 汤姆猫 | 3.50 | +0.10 | 2.94% | 667 | 493733 | 17088 | 1.50% | 3.36 | 3.54 | 3.41 | 3.40 |
| 21 | 003007 | 直真科技 | 35.00 | +0.94 | 2.76% | 23 | 10770 | 3739 | 1.48% | 33.77 | 35.30 | 34.30 | 34.06 |
| 22 | 688416 | 恒烁股份 | 49.38 | +1.25 | 2.60% | 2 | 21257 | 10608 | 1.97% | 49.07 | 51.09 | 49.27 | 48.13 |
| 23 | 002925 | 盈趣科技 | 17.58 | +0.42 | 2.45% | 39 | 29136 | 5077 | 0.40% | 17.11 | 17.65 | 17.17 | 17.16 |
| 24 | 301236 | 软通动力 | 31.66 | +0.70 | 2.26% | 61 | 38477 | 12112 | 0.44% | 31.07 | 31.78 | 31.55 | 30.96 |
| 25 | 002152 | 广电运通 | 8.26 | +0.18 | 2.23% | 189 | 111008 | 9104 | 0.45% | 8.11 | 8.30 | 8.11 | 8.08 |
| 26 | 300002 | 神州泰岳 | 7.79 | +0.17 | 2.23% | 284 | 114128 | 8868 | 0.62% | 7.66 | 7.83 | 7.67 | 7.62 |
| 27 | 300687 | 赛意信息 | 24.32 | +0.51 | 2.14% | 35 | 65015 | 15710 | 1.94% | 23.34 | 24.66 | 23.88 | 23.81 |
| 28 | 300536 | 农尚环境 | 7.50 | +0.13 | 1.76% | 57 | 31295 | 2316 | 1.07% | 7.21 | 7.56 | 7.45 | 7.37 |
| 29 | 300798 | 锦鸡股份 | 6.42 | +0.11 | 1.74% | 17 | 62623 | 3986 | 1.54% | 6.24 | 6.46 | 6.40 | 6.31 |
| 30 | 920924 | 广脉科技 | 11.91 | +0.20 | 1.71% | 1 | 2837 | 336 | 0.43% | 11.67 | 11.97 | 11.90 | 11.71 |
| 31 | 300214 | 日科化学 | 7.19 | +0.12 | 1.70% | 77 | 78353 | 5592 | 1.69% | 6.89 | 7.50 | 7.50 | 7.07 |
| 32 | 600186 | 莲花控股 | 8.40 | +0.14 | 1.69% | 702 | 277218 | 23067 | 1.55% | 8.17 | 8.48 | 8.43 | 8.26 |
| 33 | 605287 | 德才股份 | 43.48 | +0.71 | 1.66% | 23 | 50598 | 21522 | 3.63% | 40.03 | 45.14 | 42.31 | 42.77 |
| 34 | 002908 | 德生科技 | 6.42 | +0.10 | 1.58% | 218 | 49085 | 3103 | 1.51% | 6.16 | 6.48 | 6.34 | 6.32 |
| 35 | 300383 | 光环新网 | 9.25 | +0.14 | 1.54% | 245 | 91238 | 8414 | 0.51% | 9.15 | 9.28 | 9.21 | 9.11 |
| 36 | 002034 | 旺能环境 | 14.50 | +0.21 | 1.47% | 15 | 36056 | 5225 | 0.70% | 14.27 | 14.63 | 14.36 | 14.29 |
| 37 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 16 | 50794 | 3831 | 1.09% | 7.44 | 7.63 | 7.59 | 7.49 |
| 38 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 66 | 49042 | 5103 | 0.31% | 10.30 | 10.46 | 10.30 | 10.27 |
| 39 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 40 | 300657 | 弘信电子 | 27.07 | +0.37 | 1.39% | 141 | 61111 | 16526 | 1.28% | 26.70 | 27.52 | 27.39 | 26.70 |
| 41 | 300442 | 润泽科技 | 51.67 | +0.71 | 1.39% | 274 | 50096 | 25955 | 0.31% | 51.28 | 52.40 | 52.15 | 50.96 |
| 42 | 002065 | 东华软件 | 5.92 | +0.08 | 1.37% | 675 | 94465 | 5589 | 0.32% | 5.88 | 5.95 | 5.88 | 5.84 |
| 43 | 600100 | 同方股份 | 6.03 | +0.08 | 1.34% | 425 | 86045 | 5164 | 0.26% | 5.95 | 6.05 | 5.95 | 5.95 |
| 44 | 002179 | 中航光电 | 33.57 | +0.43 | 1.30% | 68 | 67425 | 22682 | 0.32% | 33.50 | 33.84 | 33.60 | 33.14 |
| 45 | 300418 | 昆仑万维 | 33.68 | +0.43 | 1.29% | 77 | 117120 | 39208 | 1.00% | 32.90 | 34.10 | 33.51 | 33.25 |
| 46 | 002042 | 华孚时尚 | 3.19 | +0.04 | 1.27% | 162 | 59587 | 1894 | 0.35% | 3.15 | 3.20 | 3.15 | 3.15 |
| 47 | 600602 | 云赛智联 | 14.37 | +0.18 | 1.27% | 74 | 34246 | 4915 | 0.32% | 14.21 | 14.44 | 14.35 | 14.19 |
| 48 | 600845 | 宝信软件 | 16.21 | +0.20 | 1.25% | 45 | 45212 | 7347 | 0.21% | 16.09 | 16.45 | 16.09 | 16.01 |
| 49 | 300287 | 飞利信 | 3.29 | +0.04 | 1.23% | 1 | 77291 | 2537 | 0.58% | 3.22 | 3.32 | 3.30 | 3.25 |
| 50 | 688099 | 晶晨股份 | 85.13 | +1.03 | 1.22% | 90 | 35102 | 29800 | 0.83% | 84.05 | 86.38 | 85.77 | 84.10 |
| 51 | 603000 | 人民网 | 15.24 | +0.18 | 1.20% | 105 | 54463 | 8242 | 0.49% | 14.92 | 15.32 | 15.01 | 15.06 |
| 52 | 603030 | 全筑股份 | 1.70 | +0.02 | 1.19% | 160 | 132135 | 2228 | 1.00% | 1.65 | 1.72 | 1.71 | 1.68 |
| 53 | 688041 | 海光信息 | 172.20 | +2.00 | 1.18% | 38 | 64621 | 112090 | 0.28% | 171.20 | 176.33 | 176.00 | 170.20 |
| 54 | 300231 | 银信科技 | 7.27 | +0.08 | 1.11% | 58 | 29519 | 2139 | 0.66% | 7.18 | 7.31 | 7.20 | 7.19 |
| 55 | 002261 | 拓维信息 | 20.35 | +0.22 | 1.09% | 323 | 65134 | 13249 | 0.57% | 20.13 | 20.50 | 20.48 | 20.13 |
| 56 | 300606 | 金太阳 | 27.19 | +0.29 | 1.08% | 72 | 21930 | 5994 | 1.84% | 26.90 | 28.04 | 27.44 | 26.90 |
| 57 | 300042 | 朗科科技 | 28.66 | +0.30 | 1.06% | 55 | 52585 | 15253 | 2.62% | 28.58 | 29.47 | 29.01 | 28.36 |
| 58 | 301536 | 星宸科技 | 83.73 | +0.87 | 1.05% | 314 | 41781 | 35221 | 2.22% | 83.10 | 85.53 | 85.00 | 82.86 |
| 59 | 300597 | 吉大通信 | 6.74 | +0.07 | 1.05% | 38 | 16845 | 1126 | 0.62% | 6.57 | 6.81 | 6.69 | 6.67 |
| 60 | 300075 | 数字政通 | 8.97 | +0.09 | 1.01% | 28 | 31364 | 2803 | 0.60% | 8.85 | 9.05 | 8.98 | 8.88 |
| 61 | 600596 | 新安股份 | 8.15 | +0.08 | 0.99% | 23 | 77649 | 6295 | 0.58% | 8.02 | 8.18 | 8.11 | 8.07 |
| 62 | 300493 | 润欣科技 | 10.32 | +0.10 | 0.98% | 5 | 48941 | 5063 | 0.96% | 10.18 | 10.51 | 10.40 | 10.22 |
| 63 | 600941 | 中国移动 | 103.13 | +1.00 | 0.98% | 50 | 41362 | 42575 | 0.46% | 101.31 | 103.45 | 102.00 | 102.13 |
| 64 | 600986 | 浙文互联 | 6.45 | +0.06 | 0.94% | 109 | 153564 | 9847 | 1.03% | 6.32 | 6.52 | 6.40 | 6.39 |
| 65 | 000887 | 中鼎股份 | 16.45 | +0.15 | 0.92% | 118 | 116138 | 19220 | 0.88% | 16.26 | 17.10 | 16.99 | 16.30 |
| 66 | 000070 | 特发信息 | 12.08 | +0.11 | 0.92% | 1196 | 99149 | 11993 | 1.16% | 11.92 | 12.29 | 12.21 | 11.97 |
| 67 | 002657 | 中科金财 | 13.29 | +0.12 | 0.91% | 36 | 26984 | 3570 | 0.80% | 13.01 | 13.43 | 13.30 | 13.17 |
| 68 | 600050 | 中国联通 | 4.43 | +0.04 | 0.91% | 403 | 524032 | 23195 | 0.17% | 4.39 | 4.45 | 4.42 | 4.39 |
| 69 | 601137 | 博威合金 | 15.64 | +0.14 | 0.90% | 10 | 44242 | 7047 | 0.48% | 15.56 | 16.28 | 15.69 | 15.50 |
| 70 | 002117 | 东港股份 | 6.74 | +0.06 | 0.90% | 8 | 18957 | 1270 | 0.36% | 6.62 | 6.77 | 6.76 | 6.68 |
| 71 | 000925 | 众合科技 | 6.77 | +0.06 | 0.89% | 1829 | 52882 | 3568 | 0.79% | 6.64 | 6.83 | 6.77 | 6.71 |
| 72 | 300052 | 中青宝 | 9.21 | +0.08 | 0.88% | 44 | 23480 | 2149 | 0.90% | 9.01 | 9.32 | 9.25 | 9.13 |
| 73 | 300768 | 迪普科技 | 12.97 | +0.11 | 0.86% | 10 | 15959 | 2061 | 0.38% | 12.79 | 13.04 | 12.99 | 12.86 |
| 74 | 300846 | 首都在线 | 15.19 | +0.13 | 0.86% | 99 | 47122 | 7183 | 1.13% | 15.08 | 15.45 | 15.33 | 15.06 |
| 75 | 002183 | 怡 亚 通 | 3.61 | +0.03 | 0.84% | 238 | 94737 | 3411 | 0.36% | 3.56 | 3.66 | 3.60 | 3.58 |
| 76 | 002335 | 科华数据 | 22.99 | +0.19 | 0.83% | 141 | 34337 | 7903 | 0.52% | 22.80 | 23.25 | 23.00 | 22.80 |
| 77 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 1023 | 235229 | 2880 | 0.32% | 1.21 | 1.24 | 1.23 | 1.22 |
| 78 | 300088 | 长信科技 | 5.10 | +0.04 | 0.79% | 27 | 144640 | 7390 | 0.58% | 5.07 | 5.15 | 5.12 | 5.06 |
| 79 | 600821 | 金开新能 | 5.08 | +0.04 | 0.79% | 30 | 97232 | 4952 | 0.49% | 5.05 | 5.12 | 5.06 | 5.04 |
| 80 | 000886 | 海南高速 | 3.92 | +0.03 | 0.77% | 23 | 63773 | 2477 | 0.65% | 3.84 | 3.93 | 3.89 | 3.89 |
| 81 | 600654 | 中安科 | 2.61 | +0.02 | 0.77% | 13 | 114493 | 2983 | 0.49% | 2.58 | 2.64 | 2.60 | 2.59 |
| 82 | 300456 | 赛微电子 | 23.58 | +0.18 | 0.77% | 19 | 62887 | 14868 | 1.05% | 23.43 | 24.00 | 23.84 | 23.40 |
| 83 | 603019 | 中科曙光 | 71.83 | +0.54 | 0.76% | 65 | 65165 | 47010 | 0.45% | 71.50 | 72.94 | 72.80 | 71.29 |
| 84 | 000034 | 神州数码 | 19.97 | +0.15 | 0.76% | 231 | 38876 | 7800 | 0.46% | 19.85 | 20.30 | 19.99 | 19.82 |
| 85 | 300081 | ST恒信 | 3.02 | +0.02 | 0.67% | 6 | 12717 | 382 | 0.21% | 2.99 | 3.05 | 2.99 | 3.00 |
| 86 | 600959 | 江苏有线 | 3.02 | +0.02 | 0.67% | 54 | 119280 | 3552 | 0.24% | 2.94 | 3.02 | 2.98 | 3.00 |
| 87 | 920493 | 并行科技 | 80.87 | +0.52 | 0.65% | 33 | 2537 | 2059 | 0.57% | 80.35 | 82.50 | 82.04 | 80.35 |
| 88 | 300816 | 艾可蓝 | 42.89 | +0.26 | 0.61% | 15 | 10265 | 4430 | 1.76% | 42.30 | 43.95 | 43.30 | 42.63 |
| 89 | 603220 | 中贝通信 | 13.38 | +0.08 | 0.60% | 13 | 41917 | 5604 | 0.78% | 13.25 | 13.55 | 13.36 | 13.30 |
| 90 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 12 | 52809 | 2773 | 0.99% | 5.18 | 5.34 | 5.30 | 5.24 |
| 91 | 301178 | 天亿马 | 29.77 | +0.16 | 0.54% | 23 | 8493 | 2505 | 1.24% | 28.79 | 30.30 | 29.77 | 29.61 |
| 92 | 600131 | 国网信通 | 13.62 | +0.07 | 0.52% | 101 | 27377 | 3716 | 0.23% | 13.41 | 13.80 | 13.66 | 13.55 |
| 93 | 603306 | 华懋科技 | 45.93 | +0.23 | 0.50% | 8 | 37481 | 17416 | 1.14% | 45.73 | 47.30 | 46.63 | 45.70 |
| 94 | 002771 | 真视通 | 10.23 | +0.05 | 0.49% | 73 | 23729 | 2406 | 1.31% | 9.96 | 10.34 | 10.23 | 10.18 |
| 95 | 003005 | 竞业达 | 12.30 | +0.06 | 0.49% | 60 | 26779 | 3254 | 2.00% | 11.85 | 12.48 | 12.27 | 12.24 |
| 96 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 216 | 574582 | 13041 | 0.16% | 2.25 | 2.28 | 2.26 | 2.26 |
| 97 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 16 | 53223 | 19409 | 0.23% | 36.21 | 36.76 | 36.52 | 36.24 |
| 98 | 300603 | 立昂技术 | 6.92 | +0.03 | 0.44% | 30 | 30324 | 2082 | 0.81% | 6.78 | 6.99 | 6.85 | 6.89 |
| 99 | 300916 | 朗特智能 | 25.17 | +0.10 | 0.40% | 38 | 20695 | 5169 | 2.02% | 24.46 | 25.64 | 24.88 | 25.07 |
| 100 | 000032 | 深桑达Ａ | 10.41 | +0.04 | 0.39% | 187 | 106470 | 11021 | 0.88% | 10.23 | 10.55 | 10.47 | 10.37 |
| 101 | 300249 | 依米康 | 10.54 | +0.04 | 0.38% | 10 | 22638 | 2384 | 0.61% | 10.42 | 10.69 | 10.53 | 10.50 |
| 102 | 301085 | 亚康股份 | 51.50 | +0.19 | 0.37% | 32 | 8349 | 4297 | 1.40% | 50.56 | 52.87 | 52.00 | 51.31 |
| 103 | 300735 | 光弘科技 | 14.00 | +0.05 | 0.36% | 61 | 27284 | 3828 | 0.36% | 13.91 | 14.17 | 14.06 | 13.95 |
| 104 | 300017 | 网宿科技 | 14.50 | +0.05 | 0.35% | 1952 | 261205 | 38242 | 1.10% | 14.46 | 14.84 | 14.63 | 14.45 |
| 105 | 600156 | 华升股份 | 6.10 | +0.02 | 0.33% | 204 | 32869 | 1985 | 0.82% | 5.94 | 6.16 | 6.10 | 6.08 |
| 106 | 300609 | 汇纳科技 | 19.08 | +0.06 | 0.32% | 6 | 11781 | 2231 | 0.98% | 18.52 | 19.33 | 19.33 | 19.02 |
| 107 | 002930 | 宏川智慧 | 7.35 | +0.02 | 0.27% | 5 | 27718 | 2024 | 0.64% | 7.17 | 7.48 | 7.41 | 7.33 |
| 108 | 002355 | 兴民智通 | 4.06 | +0.01 | 0.25% | 2 | 70401 | 2804 | 1.10% | 3.90 | 4.11 | 4.09 | 4.05 |
| 109 | 603985 | 恒润股份 | 13.75 | +0.03 | 0.22% | 12 | 28161 | 3895 | 0.64% | 13.63 | 14.07 | 13.99 | 13.72 |
| 110 | 002575 | 群兴玩具 | 4.49 | +0.01 | 0.22% | 6 | 64293 | 2854 | 1.10% | 4.35 | 4.52 | 4.48 | 4.48 |
| 111 | 300067 | 安诺其 | 4.55 | +0.01 | 0.22% | 169 | 78583 | 3566 | 0.84% | 4.48 | 4.63 | 4.60 | 4.54 |
| 112 | 300933 | 中辰股份 | 5.43 | +0.01 | 0.18% | 10 | 42881 | 2322 | 0.78% | 5.35 | 5.50 | 5.42 | 5.42 |
| 113 | 301077 | 星华新材 | 19.15 | +0.03 | 0.16% | 4 | 4414 | 844 | 0.46% | 18.95 | 19.38 | 19.19 | 19.12 |
| 114 | 300826 | 测绘股份 | 12.64 | +0.02 | 0.16% | 611 | 7557 | 947 | 0.34% | 12.30 | 12.87 | 12.77 | 12.62 |
| 115 | 301189 | 奥尼电子 | 47.75 | +0.06 | 0.13% | 28 | 19326 | 9243 | 1.22% | 46.23 | 49.04 | 47.36 | 47.69 |
| 116 | 300608 | 思特奇 | 8.93 | +0.01 | 0.11% | 56 | 48079 | 4215 | 1.58% | 8.51 | 9.09 | 8.97 | 8.92 |
| 117 | 001389 | 广合科技 | 85.57 | +0.07 | 0.08% | 207 | 38190 | 32919 | 2.51% | 84.48 | 87.99 | 87.51 | 85.50 |
| 118 | 301113 | 雅艺科技 | 14.31 | +0.01 | 0.07% | 1 | 6332 | 890 | 0.88% | 13.76 | 14.50 | 14.28 | 14.30 |
| 119 | 301248 | 杰创智能 | 41.97 | 0.00 | 0.00% | 19 | 18348 | 7631 | 1.63% | 40.25 | 42.89 | 42.01 | 41.97 |
| 120 | 002229 | 鸿博股份 | 8.67 | 0.00 | 0.00% | 63 | 40389 | 3493 | 0.82% | 8.53 | 8.76 | 8.70 | 8.67 |
| 121 | 002406 | 远东传动 | 5.97 | 0.00 | 0.00% | 9 | 41065 | 2444 | 0.73% | 5.88 | 6.00 | 5.97 | 5.97 |
| 122 | 002015 | 协鑫能科 | 11.97 | 0.00 | 0.00% | 76 | 73302 | 8807 | 0.45% | 11.86 | 12.16 | 12.10 | 11.97 |
| 123 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 252 | 283744 | 19860 | 0.04% | 6.93 | 7.06 | 7.06 | 7.01 |
| 124 | 600831 | 广电网络 | 2.96 | 0.00 | 0.00% | 194 | 104265 | 3034 | 1.47% | 2.83 | 3.01 | 2.94 | 2.96 |
| 125 | 000533 | 顺钠股份 | 8.36 | 0.00 | 0.00% | 26 | 39866 | 3333 | 0.58% | 8.30 | 8.46 | 8.38 | 8.36 |
| 126 | 603803 | 瑞斯康达 | 7.98 | 0.00 | 0.00% | 155 | 35784 | 2846 | 0.84% | 7.84 | 8.15 | 8.06 | 7.98 |
| 127 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 601 | 28463 | 847 | 0.37% | 2.94 | 3.04 | 2.99 | 2.97 |
| 128 | 603139 | 康惠股份 | 28.44 | -0.01 | -0.04% | 93 | 8451 | 2387 | 0.85% | 27.80 | 28.95 | 28.45 | 28.45 |
| 129 | 603206 | 嘉环科技 | 12.16 | -0.01 | -0.08% | 1 | 9489 | 1156 | 0.31% | 12.01 | 12.36 | 12.20 | 12.17 |
| 130 | 300989 | 蕾奥规划 | 11.41 | -0.01 | -0.09% | 70 | 11764 | 1332 | 0.72% | 11.01 | 11.63 | 11.62 | 11.42 |
| 131 | 300672 | 国科微 | 115.52 | -0.11 | -0.10% | 22 | 30057 | 34911 | 1.43% | 114.15 | 118.78 | 117.03 | 115.63 |
| 132 | 600498 | 烽火通信 | 26.15 | -0.03 | -0.11% | 142 | 144747 | 38061 | 1.14% | 25.91 | 26.65 | 26.52 | 26.18 |
| 133 | 688579 | 地纬智能 | 7.14 | -0.01 | -0.14% | 41 | 17778 | 1257 | 0.44% | 6.94 | 7.28 | 7.16 | 7.15 |
| 134 | 300634 | 彩讯股份 | 17.31 | -0.03 | -0.17% | 7 | 29159 | 5058 | 0.67% | 17.10 | 17.75 | 17.42 | 17.34 |
| 135 | 300472 | ST新元 | 5.99 | -0.01 | -0.17% | 1 | 5527 | 328 | 0.22% | 5.87 | 6.03 | 6.03 | 6.00 |
| 136 | 600589 | 大位科技 | 5.81 | -0.01 | -0.17% | 43 | 99779 | 5830 | 0.67% | 5.77 | 6.01 | 5.81 | 5.82 |
| 137 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 182 | 137323 | 15075 | 0.43% | 10.88 | 11.16 | 11.10 | 10.99 |
| 138 | 603602 | 纵横通信 | 10.36 | -0.02 | -0.19% | 5 | 24277 | 2486 | 1.05% | 9.97 | 10.60 | 10.40 | 10.38 |
| 139 | 603315 | 福鞍股份 | 8.65 | -0.02 | -0.23% | 26 | 27123 | 2346 | 0.85% | 8.55 | 8.88 | 8.72 | 8.67 |
| 140 | 301396 | 宏景科技 | 101.77 | -0.26 | -0.25% | 106 | 26008 | 26486 | 1.84% | 100.21 | 103.99 | 103.99 | 102.03 |
| 141 | 300738 | 奥飞数据 | 15.60 | -0.04 | -0.26% | 51 | 75031 | 11761 | 0.76% | 15.51 | 15.95 | 15.86 | 15.64 |
| 142 | 301012 | 扬电科技 | 18.37 | -0.05 | -0.27% | 25 | 10224 | 1874 | 0.52% | 18.11 | 18.60 | 18.49 | 18.42 |
| 143 | 002647 | 仁东控股 | 6.98 | -0.02 | -0.29% | 45 | 65305 | 4556 | 0.64% | 6.85 | 7.08 | 7.08 | 7.00 |
| 144 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 17 | 21517 | 2071 | 0.33% | 9.54 | 9.76 | 9.65 | 9.65 |
| 145 | 300921 | 南凌科技 | 12.29 | -0.04 | -0.32% | 26 | 17472 | 2155 | 1.08% | 12.13 | 12.59 | 12.50 | 12.33 |
| 146 | 000967 | 盈峰环境 | 6.26 | -0.02 | -0.32% | 214 | 108221 | 6790 | 0.32% | 6.21 | 6.37 | 6.32 | 6.28 |
| 147 | 688135 | 利扬芯片 | 24.80 | -0.10 | -0.40% | 96 | 31622 | 7818 | 1.36% | 24.28 | 25.29 | 25.20 | 24.90 |
| 148 | 300571 | 平治信息 | 22.50 | -0.10 | -0.44% | 10 | 18544 | 4195 | 1.60% | 22.32 | 23.12 | 22.87 | 22.60 |
| 149 | 300250 | 初灵信息 | 13.08 | -0.06 | -0.46% | 15 | 19078 | 2495 | 1.21% | 12.86 | 13.55 | 13.15 | 13.14 |
| 150 | 001896 | 豫能控股 | 8.73 | -0.04 | -0.46% | 55 | 49108 | 4303 | 0.32% | 8.66 | 8.91 | 8.78 | 8.77 |
| 151 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 982 | 281878 | 65118 | 0.99% | 22.81 | 23.50 | 23.48 | 23.03 |
| 152 | 300520 | 科大国创 | 19.78 | -0.10 | -0.50% | 7 | 27019 | 5357 | 0.96% | 19.55 | 20.28 | 20.02 | 19.88 |
| 153 | 002881 | 美格智能 | 37.46 | -0.19 | -0.50% | 66 | 23817 | 8916 | 1.30% | 37.02 | 38.17 | 37.89 | 37.65 |
| 154 | 300825 | 阿尔特 | 9.96 | -0.05 | -0.50% | 19 | 79710 | 7900 | 1.65% | 9.71 | 10.18 | 10.02 | 10.01 |
| 155 | 301382 | 蜂助手 | 27.39 | -0.14 | -0.51% | 6 | 17138 | 4713 | 0.73% | 27.26 | 27.98 | 27.90 | 27.53 |
| 156 | 300578 | 会畅科技 | 11.78 | -0.06 | -0.51% | 31 | 20825 | 2435 | 1.05% | 11.48 | 12.00 | 11.92 | 11.84 |
| 157 | 688158 | 优刻得-W | 24.70 | -0.13 | -0.52% | 6 | 38564 | 9581 | 0.94% | 24.50 | 25.33 | 25.10 | 24.83 |
| 158 | 000555 | 神州信息 | 9.05 | -0.05 | -0.55% | 25 | 55875 | 5068 | 0.57% | 9.00 | 9.19 | 9.13 | 9.10 |
| 159 | 300688 | 创业黑马 | 28.18 | -0.16 | -0.56% | 24 | 16014 | 4509 | 1.08% | 27.51 | 29.01 | 29.01 | 28.34 |
| 160 | 688159 | 有方科技 | 25.18 | -0.16 | -0.63% | 15 | 9754 | 2461 | 1.05% | 24.76 | 26.00 | 25.70 | 25.34 |
| 161 | 300588 | 熙菱信息 | 16.99 | -0.11 | -0.64% | 25 | 8578 | 1450 | 0.49% | 16.55 | 17.40 | 17.15 | 17.10 |
| 162 | 301111 | 粤万年青 | 15.99 | -0.11 | -0.68% | 121 | 27154 | 4378 | 1.70% | 15.82 | 16.49 | 16.20 | 16.10 |
| 163 | 002870 | 香山股份 | 34.73 | -0.27 | -0.77% | 22 | 8222 | 2854 | 0.65% | 34.35 | 35.41 | 35.10 | 35.00 |
| 164 | 300098 | 高新兴 | 3.85 | -0.03 | -0.77% | 67 | 113810 | 4398 | 0.74% | 3.83 | 3.93 | 3.88 | 3.88 |
| 165 | 300210 | 森远股份 | 6.30 | -0.05 | -0.79% | 56 | 16306 | 1028 | 0.34% | 6.22 | 6.48 | 6.48 | 6.35 |
| 166 | 688620 | 安凯微 | 11.25 | -0.09 | -0.79% | 91 | 46914 | 5330 | 1.20% | 11.16 | 11.68 | 11.51 | 11.34 |
| 167 | 002730 | 电光科技 | 14.73 | -0.12 | -0.81% | 20 | 21304 | 3158 | 0.62% | 14.65 | 15.31 | 15.20 | 14.85 |
| 168 | 002298 | 中电鑫龙 | 7.12 | -0.06 | -0.84% | 102 | 41983 | 2995 | 0.63% | 7.06 | 7.28 | 7.20 | 7.18 |
| 169 | 920010 | 凯添燃气 | 8.01 | -0.07 | -0.87% | 6 | 13123 | 1043 | 0.75% | 7.81 | 8.11 | 8.08 | 8.08 |
| 170 | 002947 | 恒铭达 | 43.03 | -0.38 | -0.88% | 5 | 15416 | 6662 | 0.78% | 42.70 | 44.27 | 43.86 | 43.41 |
| 171 | 301259 | 艾布鲁 | 14.28 | -0.13 | -0.90% | 8 | 10131 | 1447 | 0.70% | 14.07 | 14.70 | 14.46 | 14.41 |
| 172 | 301169 | 零点有数 | 39.49 | -0.36 | -0.90% | 5 | 4720 | 1860 | 0.66% | 38.80 | 40.54 | 39.69 | 39.85 |
| 173 | 002973 | 侨银股份 | 9.63 | -0.09 | -0.93% | 22 | 22572 | 2169 | 0.71% | 9.42 | 9.96 | 9.92 | 9.72 |
| 174 | 300499 | 高澜股份 | 23.28 | -0.23 | -0.98% | 367 | 49713 | 11664 | 1.83% | 23.14 | 23.94 | 23.70 | 23.51 |
| 175 | 688802 | 沐曦股份-U | 445.49 | -4.51 | -1.00% | 19 | 8838 | 39474 | 2.72% | 435.00 | 459.99 | 457.00 | 450.00 |
| 176 | 603636 | 南威软件 | 7.50 | -0.08 | -1.06% | 155 | 180401 | 13188 | 3.11% | 7.05 | 7.61 | 7.30 | 7.58 |
| 177 | 300857 | 协创数据 | 144.46 | -1.61 | -1.10% | 153 | 58381 | 85338 | 1.20% | 142.88 | 150.90 | 150.00 | 146.07 |
| 178 | 600410 | 华胜天成 | 10.80 | -0.12 | -1.10% | 60 | 95989 | 10421 | 0.88% | 10.75 | 11.14 | 10.92 | 10.92 |
| 179 | 002313 | 日海智能 | 7.27 | -0.09 | -1.22% | 36 | 57968 | 4190 | 1.55% | 7.00 | 7.48 | 7.39 | 7.36 |
| 180 | 002768 | 国恩股份 | 51.70 | -0.64 | -1.22% | 1 | 13962 | 7244 | 0.55% | 51.00 | 52.88 | 52.36 | 52.34 |
| 181 | 300212 | *ST易录 | 6.49 | -0.08 | -1.22% | 99 | 22089 | 1435 | 0.31% | 6.39 | 6.67 | 6.60 | 6.57 |
| 182 | 688629 | 华丰科技 | 62.51 | -0.77 | -1.22% | 6 | 29722 | 18876 | 0.64% | 62.20 | 65.00 | 64.00 | 63.28 |
| 183 | 603535 | 嘉诚国际 | 5.49 | -0.07 | -1.26% | 62 | 24884 | 1357 | 0.49% | 5.34 | 5.63 | 5.56 | 5.56 |
| 184 | 002824 | 和胜股份 | 16.84 | -0.22 | -1.29% | 26 | 29532 | 4986 | 1.31% | 16.70 | 17.28 | 17.07 | 17.06 |
| 185 | 603011 | 合锻智能 | 16.88 | -0.22 | -1.29% | 31 | 74614 | 12637 | 1.51% | 16.78 | 17.29 | 17.20 | 17.10 |
| 186 | 300560 | 中富通 | 11.34 | -0.15 | -1.31% | 85 | 30459 | 3470 | 1.63% | 11.21 | 11.85 | 11.70 | 11.49 |
| 187 | 300167 | ST迪威迅 | 2.95 | -0.04 | -1.34% | 6 | 16525 | 482 | 0.45% | 2.85 | 3.00 | 2.99 | 2.99 |
| 188 | 600996 | 贵广网络 | 5.77 | -0.08 | -1.37% | 287 | 96066 | 5537 | 0.77% | 5.67 | 5.91 | 5.88 | 5.85 |
| 189 | 603679 | 华体科技 | 16.48 | -0.23 | -1.38% | 143 | 17333 | 2855 | 0.98% | 16.24 | 16.93 | 16.73 | 16.71 |
| 190 | 002052 | 同洲电子 | 6.28 | -0.09 | -1.41% | 46 | 24796 | 1575 | 0.36% | 6.26 | 6.50 | 6.45 | 6.37 |
| 191 | 688316 | 青云科技-U | 37.52 | -0.54 | -1.42% | 3 | 5732 | 2152 | 1.20% | 36.92 | 38.80 | 38.38 | 38.06 |
| 192 | 300698 | 万马科技 | 19.70 | -0.29 | -1.45% | 16 | 13360 | 2624 | 1.11% | 19.34 | 20.43 | 20.27 | 19.99 |
| 193 | 603496 | 恒为科技 | 17.76 | -0.28 | -1.55% | 3 | 24335 | 4353 | 0.76% | 17.67 | 18.46 | 18.38 | 18.04 |
| 194 | 603685 | 晨丰科技 | 24.52 | -0.39 | -1.57% | 13 | 24716 | 6040 | 1.23% | 23.91 | 25.49 | 24.99 | 24.91 |
| 195 | 002975 | 博杰股份 | 74.16 | -1.20 | -1.59% | 23 | 38405 | 28778 | 2.78% | 73.50 | 77.47 | 76.33 | 75.36 |
| 196 | 605289 | 罗曼股份 | 57.00 | -0.92 | -1.59% | 2 | 14377 | 8225 | 0.94% | 55.10 | 60.00 | 59.11 | 57.92 |
| 197 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 14 | 269247 | 12780 | 1.26% | 4.67 | 4.96 | 4.76 | 4.81 |
| 198 | 300985 | 致远新能 | 26.66 | -0.46 | -1.70% | 8 | 6689 | 1792 | 0.36% | 26.36 | 28.68 | 27.60 | 27.12 |
| 199 | 600666 | 奥瑞德 | 2.82 | -0.05 | -1.74% | 32 | 169237 | 4787 | 0.66% | 2.79 | 2.89 | 2.85 | 2.87 |
| 200 | 300553 | 集智股份 | 35.54 | -0.64 | -1.77% | 3 | 14276 | 5107 | 1.68% | 35.13 | 36.88 | 36.36 | 36.18 |
| 201 | 688343 | 云天励飞-U | 42.24 | -0.86 | -2.00% | 84 | 34982 | 14879 | 0.97% | 41.88 | 43.86 | 42.98 | 43.10 |
| 202 | 300810 | 中科海讯 | 19.21 | -0.41 | -2.09% | 30 | 12613 | 2429 | 1.11% | 18.84 | 20.00 | 19.77 | 19.62 |
| 203 | 600234 | 科新发展 | 15.83 | -0.36 | -2.22% | 19 | 5342 | 857 | 0.20% | 15.80 | 16.38 | 16.20 | 16.19 |
| 204 | 002990 | 盛视科技 | 32.16 | -0.73 | -2.22% | 98 | 35722 | 11570 | 2.59% | 31.86 | 33.39 | 33.33 | 32.89 |
| 205 | 688795 | 摩尔线程-U | 315.40 | -7.25 | -2.25% | 33 | 14317 | 45788 | 2.56% | 315.00 | 329.47 | 326.00 | 322.65 |
| 206 | 300056 | 中创环保 | 6.89 | -0.16 | -2.27% | 8 | 38021 | 2594 | 0.99% | 6.70 | 7.08 | 7.05 | 7.05 |
| 207 | 000977 | 浪潮信息 | 52.92 | -1.26 | -2.33% | 1285 | 135404 | 72582 | 0.92% | 52.82 | 54.99 | 54.58 | 54.18 |
| 208 | 301172 | 君逸数码 | 13.96 | -0.34 | -2.38% | 10 | 17867 | 2515 | 1.07% | 13.86 | 14.45 | 14.30 | 14.30 |
| 209 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 59 | 94102 | 11979 | 1.43% | 12.45 | 13.18 | 13.14 | 12.90 |
| 210 | 300409 | 道氏技术 | 12.57 | -0.32 | -2.48% | 412 | 95772 | 12120 | 1.38% | 12.46 | 13.08 | 12.93 | 12.89 |
| 211 | 300093 | 金刚光伏 | 15.30 | -0.40 | -2.55% | 99 | 18688 | 2852 | 0.67% | 14.92 | 16.49 | 15.98 | 15.70 |
| 212 | 300137 | 先河环保 | 6.79 | -0.18 | -2.58% | 65 | 61559 | 4220 | 1.17% | 6.72 | 7.03 | 6.95 | 6.97 |
| 213 | 688327 | 云从科技-UW | 8.77 | -0.24 | -2.66% | 34 | 114300 | 10014 | 1.37% | 8.59 | 9.13 | 9.02 | 9.01 |
| 214 | 301486 | 致尚科技 | 141.11 | -3.89 | -2.68% | 20 | 12798 | 18257 | 1.76% | 140.41 | 147.00 | 146.51 | 145.00 |
| 215 | 688256 | 寒武纪 | 855.97 | -24.03 | -2.73% | 29 | 37352 | 319953 | 0.59% | 836.00 | 907.61 | 907.61 | 880.00 |
| 216 | 600611 | 大众交通 | 3.82 | -0.11 | -2.80% | 9 | 203286 | 7686 | 1.30% | 3.71 | 3.87 | 3.84 | 3.93 |
| 217 | 300853 | 申昊科技 | 24.69 | -0.71 | -2.80% | 19 | 19352 | 4813 | 1.32% | 24.48 | 25.53 | 25.40 | 25.40 |
| 218 | 601778 | 晶科科技 | 3.07 | -0.09 | -2.85% | 11 | 467842 | 14408 | 1.26% | 3.04 | 3.19 | 3.16 | 3.16 |
| 219 | 688215 | 瑞晟智能 | 31.45 | -0.93 | -2.87% | 5 | 4022 | 1282 | 0.45% | 31.31 | 33.48 | 33.48 | 32.38 |
| 220 | 600094 | 大名城 | 4.37 | -0.13 | -2.89% | 22 | 115420 | 5083 | 0.54% | 4.35 | 4.54 | 4.52 | 4.50 |
| 221 | 301380 | 挖金客 | 27.63 | -0.85 | -2.98% | 80 | 9987 | 2753 | 1.21% | 27.03 | 28.48 | 28.35 | 28.48 |
| 222 | 605168 | 三人行 | 36.54 | -1.15 | -3.05% | 9 | 15937 | 5851 | 0.76% | 36.22 | 38.50 | 37.49 | 37.69 |
| 223 | 002122 | ST汇洲 | 2.42 | -0.08 | -3.20% | 1 | 69301 | 1693 | 0.35% | 2.39 | 2.51 | 2.50 | 2.50 |
| 224 | 688227 | 品高股份 | 58.20 | -1.96 | -3.26% | 19 | 9000 | 5274 | 0.80% | 57.02 | 62.89 | 60.31 | 60.16 |
| 225 | 301042 | 安联锐视 | 24.17 | -0.89 | -3.55% | 71 | 13573 | 3310 | 1.47% | 24.07 | 25.26 | 24.89 | 25.06 |
| 226 | 300053 | 航宇微 | 10.18 | -0.38 | -3.60% | 243 | 89952 | 9323 | 1.36% | 10.15 | 10.72 | 10.55 | 10.56 |
| 227 | 300209 | 行云科技 | 20.84 | -0.78 | -3.61% | 510 | 230881 | 48407 | 3.11% | 20.31 | 21.62 | 21.48 | 21.62 |
| 228 | 300839 | 博汇股份 | 17.16 | -0.66 | -3.70% | 139 | 141348 | 24110 | 4.99% | 16.60 | 17.94 | 17.56 | 17.82 |
| 229 | 000889 | 中嘉博创 | 2.85 | -0.11 | -3.72% | 417 | 156331 | 4485 | 1.80% | 2.83 | 2.97 | 2.91 | 2.96 |
| 230 | 688709 | 成都华微 | 18.71 | -0.74 | -3.80% | 8 | 25185 | 4755 | 1.14% | 18.54 | 19.73 | 19.38 | 19.45 |
| 231 | 603110 | 东方材料 | 18.48 | -0.76 | -3.95% | 1 | 38431 | 7033 | 1.91% | 17.80 | 19.31 | 18.90 | 19.24 |
| 232 | 688168 | 安博通 | 28.01 | -1.22 | -4.17% | 110 | 17221 | 4892 | 1.59% | 27.72 | 29.87 | 29.21 | 29.23 |
| 233 | 601138 | 工业富联 | 43.11 | -1.89 | -4.20% | 254 | 464808 | 201841 | 0.23% | 42.78 | 45.50 | 45.17 | 45.00 |
| 234 | 002348 | 高乐股份 | 7.00 | -0.31 | -4.24% | 52 | 108054 | 7602 | 1.20% | 6.89 | 7.39 | 7.31 | 7.31 |
| 235 | 001339 | 智微智能 | 55.40 | -2.54 | -4.38% | 114 | 50170 | 28212 | 3.10% | 55.20 | 59.20 | 58.04 | 57.94 |
| 236 | 002289 | 宇顺电子 | 30.42 | -1.56 | -4.88% | 23 | 28671 | 8590 | 1.04% | 28.82 | 31.00 | 30.00 | 31.98 |
| 237 | 688096 | 京源环保 | 6.16 | -0.33 | -5.08% | 11 | 48794 | 3041 | 2.09% | 6.08 | 6.65 | 6.56 | 6.49 |
| 238 | 301517 | 陕西华达 | 31.04 | -1.73 | -5.28% | 41 | 24842 | 7890 | 1.65% | 30.90 | 33.18 | 32.61 | 32.77 |
| 239 | 688685 | 迈信林 | 27.63 | -1.55 | -5.31% | 11 | 15812 | 4429 | 1.08% | 27.28 | 29.49 | 29.03 | 29.18 |
| 240 | 300911 | 亿田智能 | 21.00 | -1.20 | -5.41% | 43 | 105537 | 21239 | 6.16% | 18.50 | 22.06 | 21.73 | 22.20 |
| 241 | 603629 | 利通电子 | 61.02 | -3.53 | -5.47% | 78 | 82534 | 50985 | 2.29% | 60.79 | 64.09 | 62.96 | 64.55 |
| 242 | 002354 | 天娱数科 | 7.10 | -0.42 | -5.59% | 1522 | 1297995 | 91464 | 7.98% | 6.88 | 7.29 | 7.17 | 7.52 |
| 243 | 688322 | 奥比中光-W | 93.69 | -5.59 | -5.63% | 76 | 80539 | 76358 | 2.51% | 92.00 | 101.00 | 99.28 | 99.28 |
| 244 | 603843 | *ST正平 | 4.78 | -0.29 | -5.72% | 40 | 71185 | 3439 | 1.02% | 4.70 | 5.00 | 4.90 | 5.07 |
| 245 | 688379 | 华光新材 | 42.70 | -2.90 | -6.36% | 18 | 11469 | 5030 | 1.21% | 42.67 | 45.21 | 44.67 | 45.60 |
| 246 | 301488 | 豪恩汽电 | 76.36 | -6.30 | -7.62% | 21 | 17047 | 13368 | 4.07% | 76.00 | 83.49 | 82.00 | 82.66 |
| 247 | 603859 | 能科科技 | 33.80 | -3.42 | -9.19% | 132 | 105535 | 36543 | 4.31% | 33.66 | 36.30 | 36.11 | 37.22 |