| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 236.90 | +38.15 | 19.19% | 10 | 712445 | 1621220 | 9.18% | 198.06 | 238.50 | 198.75 | 198.75 |
| 2 | 301165 | 锐捷网络 | 82.00 | +8.28 | 11.23% | 1751 | 193243 | 153715 | 2.43% | 73.10 | 83.80 | 73.16 | 73.72 |
| 3 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 4 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 5 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 6 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 1 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 7 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 8 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 28 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 9 | 688256 | 寒武纪-U | 1417.80 | +62.80 | 4.63% | 1 | 98744 | 1383796 | 2.36% | 1333.02 | 1441.80 | 1335.00 | 1355.00 |
| 10 | 688135 | 利扬芯片 | 29.70 | +1.26 | 4.43% | 582 | 64089 | 18813 | 3.15% | 28.30 | 29.96 | 28.39 | 28.44 |
| 11 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 12 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5279 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 13 | 300067 | 安诺其 | 5.06 | +0.19 | 3.90% | 56 | 414819 | 20773 | 4.42% | 4.86 | 5.10 | 4.90 | 4.87 |
| 14 | 601138 | 工业富联 | 63.41 | +2.29 | 3.75% | 24898 | 2410754 | 1511713 | 1.21% | 60.38 | 64.27 | 60.75 | 61.12 |
| 15 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 16 | 688008 | 澜起科技 | 123.11 | +3.88 | 3.25% | 2172 | 299446 | 367594 | 2.61% | 119.25 | 124.77 | 120.00 | 119.23 |
| 17 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 18 | 688041 | 海光信息 | 220.88 | +6.62 | 3.09% | 4 | 242299 | 535949 | 1.04% | 213.51 | 224.66 | 214.00 | 214.26 |
| 19 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 20 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 21 | 300056 | 中创环保 | 8.58 | +0.22 | 2.63% | 1384 | 148621 | 12700 | 3.86% | 8.36 | 8.60 | 8.37 | 8.36 |
| 22 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 23 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 24 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 25 | 300895 | 铜牛信息 | 47.11 | +1.10 | 2.39% | 420 | 55482 | 26037 | 4.02% | 45.90 | 47.70 | 45.90 | 46.01 |
| 26 | 300442 | 润泽科技 | 49.15 | +1.14 | 2.37% | 3264 | 227672 | 110586 | 1.45% | 47.77 | 49.49 | 47.89 | 48.01 |
| 27 | 603110 | 东方材料 | 15.96 | +0.37 | 2.37% | 709 | 49904 | 7901 | 2.48% | 15.59 | 16.03 | 15.64 | 15.59 |
| 28 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 29 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 30 | 002229 | 鸿博股份 | 16.69 | +0.36 | 2.20% | 5088 | 429292 | 71257 | 8.70% | 16.20 | 16.91 | 16.29 | 16.33 |
| 31 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 32 | 920092 | 汉鑫科技 | 30.91 | +0.62 | 2.05% | 110 | 7861 | 2413 | 2.47% | 29.95 | 31.05 | 30.05 | 30.29 |
| 33 | 003007 | 直真科技 | 34.18 | +0.65 | 1.94% | 371 | 21737 | 7408 | 2.93% | 33.54 | 34.28 | 33.54 | 33.53 |
| 34 | 002912 | 中新赛克 | 29.30 | +0.55 | 1.91% | 498 | 25150 | 7371 | 1.55% | 28.76 | 29.51 | 28.76 | 28.75 |
| 35 | 000925 | 众合科技 | 8.70 | +0.16 | 1.87% | 5715 | 396581 | 34569 | 5.89% | 8.54 | 8.83 | 8.57 | 8.54 |
| 36 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 37 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 38 | 603496 | 恒为科技 | 28.08 | +0.48 | 1.74% | 1883 | 69171 | 19365 | 2.16% | 27.56 | 28.16 | 27.69 | 27.60 |
| 39 | 603629 | 利通电子 | 26.27 | +0.44 | 1.70% | 552 | 70395 | 18415 | 2.75% | 25.83 | 26.45 | 25.85 | 25.83 |
| 40 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 41 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 42 | 301202 | 朗威股份 | 39.55 | +0.60 | 1.54% | 151 | 8709 | 3442 | 2.34% | 38.98 | 39.70 | 38.98 | 38.95 |
| 43 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 44 | 300052 | ST中青宝 | 12.29 | +0.18 | 1.49% | 858 | 63891 | 7801 | 2.44% | 12.05 | 12.41 | 12.10 | 12.11 |
| 45 | 300738 | 奥飞数据 | 19.17 | +0.27 | 1.43% | 11 | 271453 | 51655 | 2.76% | 18.88 | 19.26 | 18.95 | 18.90 |
| 46 | 603887 | 城地香江 | 15.04 | +0.21 | 1.42% | 974 | 104295 | 15658 | 1.75% | 14.83 | 15.30 | 14.85 | 14.83 |
| 47 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 48 | 603881 | 数据港 | 32.26 | +0.43 | 1.35% | 6001 | 287327 | 92441 | 4.00% | 31.84 | 32.45 | 31.98 | 31.83 |
| 49 | 002771 | 真视通 | 15.99 | +0.20 | 1.27% | 580 | 63420 | 10123 | 3.63% | 15.83 | 16.09 | 15.87 | 15.79 |
| 50 | 300571 | 平治信息 | 28.58 | +0.35 | 1.24% | 232 | 22706 | 6500 | 1.96% | 28.25 | 28.80 | 28.27 | 28.23 |
| 51 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 52 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 1 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 53 | 300344 | *ST立方 | 1.76 | +0.02 | 1.15% | 153 | 1078468 | 19520 | 16.85% | 1.73 | 1.92 | 1.80 | 1.74 |
| 54 | 002757 | 南兴股份 | 16.66 | +0.18 | 1.09% | 1829 | 51476 | 8574 | 1.83% | 16.45 | 16.77 | 16.46 | 16.48 |
| 55 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 56 | 688343 | 云天励飞-U | 73.71 | +0.68 | 0.93% | 906 | 90053 | 66252 | 3.41% | 72.69 | 74.47 | 73.03 | 73.03 |
| 57 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 58 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 59 | 688047 | 龙芯中科 | 133.00 | +1.15 | 0.87% | 393 | 26812 | 35594 | 0.67% | 131.03 | 133.42 | 131.85 | 131.85 |
| 60 | 002575 | 群兴玩具 | 7.27 | +0.06 | 0.83% | 18396 | 732782 | 53200 | 12.52% | 7.15 | 7.36 | 7.21 | 7.21 |
| 61 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 62 | 300609 | 汇纳科技 | 40.63 | +0.32 | 0.79% | 3 | 52217 | 21192 | 4.35% | 40.10 | 41.20 | 40.43 | 40.31 |
| 63 | 688158 | 优刻得-W | 24.24 | +0.19 | 0.79% | 787 | 103088 | 25026 | 2.54% | 23.91 | 24.45 | 23.91 | 24.05 |
| 64 | 300872 | 天阳科技 | 19.13 | +0.15 | 0.79% | 1061 | 104505 | 20074 | 2.48% | 18.96 | 19.40 | 19.01 | 18.98 |
| 65 | 002881 | 美格智能 | 47.75 | +0.35 | 0.74% | 2182 | 126659 | 60231 | 6.96% | 46.61 | 48.20 | 46.61 | 47.40 |
| 66 | 002929 | 润建股份 | 40.60 | +0.27 | 0.67% | 596 | 33193 | 13503 | 1.58% | 40.35 | 40.91 | 40.40 | 40.33 |
| 67 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 68 | 300688 | 创业黑马 | 28.42 | +0.16 | 0.57% | 805 | 50785 | 14500 | 3.42% | 28.01 | 28.93 | 28.15 | 28.26 |
| 69 | 301085 | 亚康股份 | 53.05 | +0.29 | 0.55% | 151 | 9713 | 5158 | 1.65% | 52.81 | 53.35 | 52.90 | 52.76 |
| 70 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 71 | 300933 | 中辰股份 | 8.51 | +0.04 | 0.47% | 1075 | 100823 | 8595 | 1.84% | 8.43 | 8.62 | 8.50 | 8.47 |
| 72 | 920493 | 并行科技 | 136.78 | +0.60 | 0.44% | 129 | 9478 | 12940 | 2.29% | 135.50 | 137.39 | 136.48 | 136.18 |
| 73 | 600589 | 大位科技 | 7.25 | +0.03 | 0.42% | 5715 | 551571 | 39842 | 3.73% | 7.17 | 7.31 | 7.20 | 7.22 |
| 74 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 75 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 76 | 300798 | 锦鸡股份 | 7.38 | +0.01 | 0.14% | 493 | 52798 | 3904 | 1.42% | 7.36 | 7.43 | 7.38 | 7.37 |
| 77 | 603985 | 恒润股份 | 14.10 | +0.02 | 0.14% | 747 | 55105 | 7786 | 1.25% | 14.06 | 14.25 | 14.20 | 14.08 |
| 78 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 79 | 300474 | 景嘉微 | 73.40 | +0.06 | 0.08% | 1625 | 105361 | 77450 | 2.59% | 73.12 | 74.00 | 73.34 | 73.34 |
| 80 | 688327 | 云从科技-UW | 14.24 | +0.01 | 0.07% | 3310 | 142234 | 20354 | 1.71% | 14.20 | 14.40 | 14.21 | 14.23 |
| 81 | 002602 | 世纪华通 | 16.84 | +0.01 | 0.06% | 7924 | 1220565 | 206229 | 1.78% | 16.60 | 17.16 | 16.92 | 16.83 |
| 82 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 83 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 2134 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 84 | 300383 | 光环新网 | 12.71 | 0.00 | 0.00% | 4947 | 318865 | 40516 | 1.78% | 12.66 | 12.77 | 12.71 | 12.71 |
| 85 | 300210 | 森远股份 | 9.11 | 0.00 | 0.00% | 1 | 108658 | 9918 | 2.25% | 9.03 | 9.33 | 9.08 | 9.11 |
| 86 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 87 | 600186 | 莲花控股 | 5.44 | -0.01 | -0.18% | 3814 | 208247 | 11338 | 1.16% | 5.42 | 5.47 | 5.44 | 5.45 |
| 88 | 600821 | 金开新能 | 5.30 | -0.01 | -0.19% | 2047 | 148986 | 7891 | 0.75% | 5.28 | 5.32 | 5.31 | 5.31 |
| 89 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 90 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 91 | 600666 | 奥瑞德 | 3.40 | -0.01 | -0.29% | 13776 | 496350 | 16877 | 2.05% | 3.38 | 3.43 | 3.42 | 3.41 |
| 92 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 93 | 002822 | *ST中装 | 3.98 | -0.02 | -0.50% | 1141 | 159876 | 6321 | 1.98% | 3.90 | 4.03 | 4.03 | 4.00 |
| 94 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 95 | 002042 | 华孚时尚 | 4.21 | -0.03 | -0.71% | 2388 | 217396 | 9170 | 1.28% | 4.20 | 4.25 | 4.24 | 4.24 |
| 96 | 601728 | 中国电信 | 6.82 | -0.05 | -0.73% | 9349 | 884628 | 60773 | 0.11% | 6.81 | 6.93 | 6.87 | 6.87 |
| 97 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 98 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 99 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 7 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 100 | 300536 | 农尚环境 | 8.18 | -0.23 | -2.73% | 1348 | 128653 | 10677 | 4.39% | 8.12 | 8.54 | 8.39 | 8.41 |