| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688228 | 开普云 | 192.28 | +22.28 | 13.11% | 317 | 46107 | 83859 | 6.83% | 167.00 | 199.00 | 168.36 | 170.00 |
| 2 | 002235 | 安妮股份 | 10.22 | +0.93 | 10.01% | 249 | 69331 | 7086 | 1.25% | 10.22 | 10.22 | 10.22 | 9.29 |
| 3 | 605168 | 三人行 | 33.44 | +3.04 | 10.00% | 256 | 170630 | 55942 | 8.09% | 30.68 | 33.44 | 30.87 | 30.40 |
| 4 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 5 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 5 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 6 | 300560 | 中富通 | 20.59 | +1.19 | 6.13% | 7 | 550753 | 111429 | 29.46% | 19.61 | 20.84 | 19.92 | 19.40 |
| 7 | 688155 | 先惠技术 | 61.28 | +2.99 | 5.13% | 277 | 48756 | 29948 | 3.86% | 58.64 | 62.57 | 58.92 | 58.29 |
| 8 | 688031 | 星环科技-U | 76.53 | +3.57 | 4.89% | 887 | 158982 | 122413 | 16.92% | 72.12 | 81.60 | 73.66 | 72.96 |
| 9 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5279 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 10 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 25 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 11 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 1 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 12 | 300085 | 银之杰 | 41.84 | +1.54 | 3.82% | 27 | 762506 | 322049 | 11.69% | 40.36 | 43.63 | 40.50 | 40.30 |
| 13 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 14 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 15 | 605398 | 新炬网络 | 30.90 | +0.85 | 2.83% | 719 | 62885 | 19297 | 3.86% | 29.80 | 31.29 | 30.04 | 30.05 |
| 16 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 17 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 18 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 19 | 300895 | 铜牛信息 | 47.11 | +1.10 | 2.39% | 420 | 55482 | 26037 | 4.02% | 45.90 | 47.70 | 45.90 | 46.01 |
| 20 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 21 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 22 | 688023 | 安恒信息 | 52.90 | +1.10 | 2.12% | 169 | 26647 | 14186 | 2.61% | 52.09 | 53.98 | 52.31 | 51.80 |
| 23 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 24 | 002912 | 中新赛克 | 29.30 | +0.55 | 1.91% | 498 | 25150 | 7371 | 1.55% | 28.76 | 29.51 | 28.76 | 28.75 |
| 25 | 000925 | 众合科技 | 8.70 | +0.16 | 1.87% | 5715 | 396581 | 34569 | 5.89% | 8.54 | 8.83 | 8.57 | 8.54 |
| 26 | 301172 | 君逸数码 | 23.31 | +0.40 | 1.75% | 356 | 59062 | 13719 | 5.98% | 22.87 | 23.65 | 23.00 | 22.91 |
| 27 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 28 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 29 | 300738 | 奥飞数据 | 19.17 | +0.27 | 1.43% | 11 | 271453 | 51655 | 2.76% | 18.88 | 19.26 | 18.95 | 18.90 |
| 30 | 300059 | 东方财富 | 23.64 | +0.33 | 1.42% | 10 | 5772388 | 1377705 | 4.32% | 23.54 | 24.22 | 23.80 | 23.31 |
| 31 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 1 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 32 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 33 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 34 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 35 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 36 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 37 | 301339 | 通行宝 | 14.45 | +0.19 | 1.33% | 256 | 43398 | 6277 | 2.58% | 14.30 | 14.58 | 14.33 | 14.26 |
| 38 | 301270 | 汉仪股份 | 38.75 | +0.50 | 1.31% | 400 | 30444 | 11694 | 3.22% | 37.94 | 39.20 | 38.28 | 38.25 |
| 39 | 920207 | 众诚科技 | 20.90 | +0.27 | 1.31% | 81 | 11928 | 2510 | 2.12% | 20.69 | 21.24 | 20.71 | 20.63 |
| 40 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 41 | 301169 | 零点有数 | 46.00 | +0.55 | 1.21% | 171 | 16490 | 7551 | 2.29% | 45.02 | 46.33 | 45.97 | 45.45 |
| 42 | 301428 | 世纪恒通 | 35.20 | +0.42 | 1.21% | 284 | 20408 | 7181 | 3.33% | 34.85 | 35.50 | 34.88 | 34.78 |
| 43 | 603383 | 顶点软件 | 39.24 | +0.47 | 1.21% | 1071 | 150411 | 59094 | 7.35% | 38.60 | 39.78 | 38.91 | 38.77 |
| 44 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 45 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 46 | 688288 | 鸿泉技术 | 27.09 | +0.31 | 1.16% | 88 | 10498 | 2867 | 1.05% | 26.81 | 27.60 | 26.81 | 26.78 |
| 47 | 002908 | 德生科技 | 9.78 | +0.11 | 1.14% | 846 | 51277 | 5018 | 1.59% | 9.68 | 9.82 | 9.68 | 9.67 |
| 48 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 49 | 300552 | 万集科技 | 24.75 | +0.26 | 1.06% | 352 | 26580 | 6591 | 1.93% | 24.43 | 24.97 | 24.43 | 24.49 |
| 50 | 002355 | 兴民智通 | 6.03 | +0.06 | 1.01% | 1381 | 92186 | 5545 | 1.49% | 5.96 | 6.04 | 6.00 | 5.97 |
| 51 | 002609 | 捷顺科技 | 9.17 | +0.09 | 0.99% | 808 | 80673 | 7403 | 1.76% | 9.08 | 9.23 | 9.08 | 9.08 |
| 52 | 300275 | 梅安森 | 13.39 | +0.13 | 0.98% | 779 | 91131 | 12249 | 3.60% | 13.23 | 13.65 | 13.29 | 13.26 |
| 53 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 54 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 55 | 301299 | 卓创资讯 | 56.32 | +0.50 | 0.90% | 83 | 5788 | 3262 | 1.27% | 55.70 | 56.65 | 55.81 | 55.82 |
| 56 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 57 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 489 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 58 | 300609 | 汇纳科技 | 40.63 | +0.32 | 0.79% | 3 | 52217 | 21192 | 4.35% | 40.10 | 41.20 | 40.43 | 40.31 |
| 59 | 300872 | 天阳科技 | 19.13 | +0.15 | 0.79% | 1061 | 104505 | 20074 | 2.48% | 18.96 | 19.40 | 19.01 | 18.98 |
| 60 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 61 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 62 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 63 | 603888 | 新华网 | 19.58 | +0.11 | 0.56% | 1389 | 74075 | 14500 | 1.10% | 19.48 | 19.68 | 19.50 | 19.47 |
| 64 | 601858 | 中国科传 | 18.40 | +0.10 | 0.55% | 403 | 25349 | 4658 | 0.32% | 18.31 | 18.44 | 18.36 | 18.30 |
| 65 | 300295 | 三六五网 | 14.41 | +0.07 | 0.49% | 1093 | 126151 | 18104 | 7.53% | 14.11 | 14.58 | 14.19 | 14.34 |
| 66 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 67 | 920806 | 云星宇 | 13.20 | +0.06 | 0.46% | 226 | 15709 | 2082 | 0.52% | 13.13 | 13.35 | 13.20 | 13.14 |
| 68 | 300486 | 东杰智能 | 20.16 | +0.08 | 0.40% | 8 | 83318 | 16836 | 1.75% | 19.96 | 20.44 | 20.08 | 20.08 |
| 69 | 300033 | 同花顺 | 330.07 | +1.26 | 0.38% | 1 | 123363 | 410198 | 4.48% | 329.17 | 337.74 | 333.94 | 328.81 |
| 70 | 688207 | 格灵深瞳 | 15.85 | +0.06 | 0.38% | 338 | 39001 | 6223 | 1.51% | 15.80 | 16.16 | 15.83 | 15.79 |
| 71 | 002095 | 生 意 宝 | 18.18 | +0.06 | 0.33% | 1685 | 48275 | 8824 | 1.92% | 18.11 | 18.49 | 18.15 | 18.12 |
| 72 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 73 | 600794 | 保税科技 | 3.87 | +0.01 | 0.26% | 879 | 122090 | 4718 | 1.02% | 3.84 | 3.90 | 3.88 | 3.86 |
| 74 | 920375 | 派诺科技 | 13.42 | +0.03 | 0.22% | 204 | 12414 | 1665 | 1.91% | 13.23 | 13.66 | 13.65 | 13.39 |
| 75 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 76 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 77 | 920039 | 国义招标 | 11.49 | +0.01 | 0.09% | 79 | 18086 | 2089 | 1.18% | 11.47 | 11.66 | 11.50 | 11.48 |
| 78 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 79 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 80 | 301159 | 三维天地 | 39.26 | +0.01 | 0.03% | 492 | 43863 | 17256 | 8.27% | 38.88 | 39.77 | 39.00 | 39.25 |
| 81 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 82 | 603138 | 海量数据 | 14.47 | -0.01 | -0.07% | 360 | 39538 | 5748 | 1.37% | 14.44 | 14.65 | 14.47 | 14.48 |
| 83 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 84 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 85 | 600229 | 城市传媒 | 6.74 | -0.01 | -0.15% | 196 | 47193 | 3196 | 0.71% | 6.72 | 6.85 | 6.74 | 6.75 |
| 86 | 002777 | 久远银海 | 18.30 | -0.04 | -0.22% | 1305 | 63210 | 11614 | 1.56% | 18.28 | 18.48 | 18.33 | 18.34 |
| 87 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 88 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 89 | 000409 | 云鼎科技 | 11.53 | -0.03 | -0.26% | 1199 | 100300 | 11595 | 1.74% | 11.50 | 11.64 | 11.50 | 11.56 |
| 90 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 91 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 92 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 93 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 94 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 95 | 688292 | 浩瀚深度 | 24.80 | -0.17 | -0.68% | 170 | 45468 | 11304 | 4.51% | 24.60 | 25.25 | 25.01 | 24.97 |
| 96 | 301370 | 国科恒泰 | 11.69 | -0.09 | -0.76% | 272 | 63250 | 7439 | 1.95% | 11.67 | 11.94 | 11.89 | 11.78 |
| 97 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 98 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 99 | 920564 | 天润科技 | 23.49 | -0.97 | -3.97% | 1078 | 67275 | 16274 | 16.61% | 23.36 | 25.39 | 25.00 | 24.46 |
| 100 | 920680 | *ST广道 | 9.52 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.52 |