| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.87 | +0.81 | 10.05% | 4954 | 3438535 | 299290 | 21.15% | 8.28 | 8.87 | 8.28 | 8.06 |
| 2 | 600229 | 城市传媒 | 6.13 | +0.56 | 10.05% | 568 | 186264 | 11380 | 2.82% | 5.83 | 6.13 | 5.83 | 5.57 |
| 3 | 603636 | 南威软件 | 9.66 | +0.88 | 10.02% | 864 | 224399 | 21548 | 3.87% | 9.20 | 9.66 | 9.20 | 8.78 |
| 4 | 688500 | 慧辰股份 | 54.66 | +1.79 | 3.39% | 946 | 76625 | 42751 | 10.45% | 53.97 | 57.47 | 54.00 | 52.87 |
| 5 | 300895 | 铜牛信息 | 56.72 | +1.66 | 3.01% | 2 | 105341 | 59924 | 7.62% | 55.10 | 58.99 | 56.75 | 55.06 |
| 6 | 605398 | 新炬网络 | 25.14 | +0.72 | 2.95% | 744 | 67221 | 16959 | 4.13% | 24.66 | 26.26 | 24.70 | 24.42 |
| 7 | 000021 | 深科技 | 38.56 | +1.02 | 2.72% | 13537 | 1447768 | 548830 | 9.20% | 36.28 | 39.32 | 36.70 | 37.54 |
| 8 | 688217 | 睿昂基因 | 24.41 | +0.63 | 2.65% | 289 | 13735 | 3211 | 2.46% | 22.68 | 24.50 | 23.70 | 23.78 |
| 9 | 600410 | 华胜天成 | 18.32 | +0.42 | 2.35% | 17166 | 1279008 | 235943 | 11.66% | 17.90 | 19.10 | 18.05 | 17.90 |
| 10 | 300608 | 思特奇 | 12.04 | +0.22 | 1.86% | 4 | 386875 | 47393 | 12.71% | 11.81 | 12.75 | 12.06 | 11.82 |
| 11 | 001313 | 粤海饲料 | 7.70 | +0.11 | 1.45% | 3595 | 195744 | 14987 | 2.80% | 7.47 | 7.85 | 7.55 | 7.59 |
| 12 | 000503 | 国新健康 | 7.17 | +0.09 | 1.27% | 1243 | 190419 | 13610 | 1.94% | 6.97 | 7.37 | 7.05 | 7.08 |
| 13 | 002279 | 久其软件 | 7.24 | +0.09 | 1.26% | 6683 | 544378 | 39490 | 6.84% | 7.02 | 7.40 | 7.05 | 7.15 |
| 14 | 600602 | 云赛智联 | 17.56 | +0.18 | 1.04% | 1561 | 317485 | 56449 | 2.96% | 17.49 | 18.23 | 17.58 | 17.38 |
| 15 | 300989 | 蕾奥规划 | 14.28 | +0.13 | 0.92% | 947 | 25569 | 3596 | 1.75% | 13.88 | 14.28 | 14.01 | 14.15 |
| 16 | 002658 | 雪迪龙 | 7.85 | +0.07 | 0.90% | 1796 | 87347 | 6748 | 2.44% | 7.60 | 7.86 | 7.68 | 7.78 |
| 17 | 300188 | 国投智能 | 10.77 | +0.09 | 0.84% | 838 | 95094 | 10262 | 1.11% | 10.63 | 10.98 | 10.63 | 10.68 |
| 18 | 002368 | 太极股份 | 15.82 | +0.11 | 0.70% | 1910 | 81576 | 12808 | 1.32% | 15.48 | 15.90 | 15.54 | 15.71 |
| 19 | 603569 | 长久物流 | 5.99 | +0.04 | 0.67% | 640 | 61048 | 3607 | 1.01% | 5.79 | 6.03 | 5.91 | 5.95 |
| 20 | 000032 | 深桑达Ａ | 15.64 | +0.10 | 0.64% | 1477 | 225518 | 35951 | 2.07% | 15.35 | 16.54 | 15.43 | 15.54 |
| 21 | 003005 | 竞业达 | 15.45 | +0.09 | 0.59% | 358 | 32739 | 5122 | 2.58% | 15.17 | 16.10 | 15.33 | 15.36 |
| 22 | 002232 | 启明信息 | 15.44 | +0.09 | 0.59% | 645 | 58818 | 9075 | 1.44% | 15.11 | 15.81 | 15.25 | 15.35 |
| 23 | 688787 | 海天瑞声 | 158.06 | +0.08 | 0.05% | 455 | 60137 | 96648 | 9.97% | 155.00 | 167.86 | 155.06 | 157.98 |
| 24 | 300166 | 东方国信 | 15.78 | 0.00 | 0.00% | 4 | 705380 | 112566 | 7.79% | 15.50 | 16.41 | 15.54 | 15.78 |
| 25 | 300678 | 中科信息 | 23.44 | 0.00 | 0.00% | 658 | 60117 | 14095 | 2.06% | 23.06 | 23.85 | 23.31 | 23.44 |
| 26 | 002777 | 久远银海 | 13.69 | -0.01 | -0.07% | 758 | 48011 | 6549 | 1.19% | 13.43 | 13.85 | 13.57 | 13.70 |
| 27 | 002405 | 四维图新 | 7.91 | -0.01 | -0.13% | 7712 | 719583 | 57609 | 3.05% | 7.77 | 8.33 | 7.79 | 7.92 |
| 28 | 002152 | 广电运通 | 9.89 | -0.02 | -0.20% | 1437 | 170328 | 16818 | 0.69% | 9.75 | 10.02 | 9.86 | 9.91 |
| 29 | 600794 | 保税科技 | 3.13 | -0.01 | -0.32% | 851 | 90726 | 2821 | 0.76% | 3.09 | 3.14 | 3.14 | 3.14 |
| 30 | 002987 | 京北方 | 11.99 | -0.06 | -0.50% | 3143 | 257650 | 31283 | 2.55% | 11.85 | 12.50 | 11.93 | 12.05 |
| 31 | 301218 | 华是科技 | 41.20 | -0.23 | -0.56% | 24 | 68640 | 27498 | 9.80% | 38.68 | 41.40 | 40.41 | 41.43 |
| 32 | 600822 | 上海物贸 | 8.45 | -0.05 | -0.59% | 230 | 26860 | 2258 | 0.68% | 8.30 | 8.54 | 8.46 | 8.50 |
| 33 | 300226 | 上海钢联 | 20.56 | -0.15 | -0.72% | 320 | 56140 | 11605 | 1.83% | 20.32 | 21.08 | 20.50 | 20.71 |
| 34 | 002401 | 中远海科 | 12.70 | -0.10 | -0.78% | 120 | 32681 | 4150 | 0.88% | 12.50 | 12.93 | 12.69 | 12.80 |
| 35 | 300075 | 数字政通 | 12.33 | -0.13 | -1.04% | 1 | 88421 | 10932 | 1.72% | 12.12 | 12.75 | 12.31 | 12.46 |
| 36 | 300937 | 药易购 | 21.66 | -0.26 | -1.19% | 78 | 13640 | 2944 | 2.24% | 21.25 | 22.05 | 22.00 | 21.92 |
| 37 | 300773 | 拉卡拉 | 22.40 | -0.27 | -1.19% | 1 | 178931 | 40275 | 2.44% | 22.12 | 22.94 | 22.45 | 22.67 |
| 38 | 300182 | 捷成股份 | 6.35 | -0.08 | -1.24% | 2 | 3498398 | 230372 | 15.48% | 6.31 | 6.79 | 6.35 | 6.43 |
| 39 | 002095 | 生 意 宝 | 13.64 | -0.18 | -1.30% | 141 | 21802 | 2970 | 0.87% | 13.42 | 13.90 | 13.70 | 13.82 |
| 40 | 002117 | 东港股份 | 9.30 | -0.13 | -1.38% | 698 | 61540 | 5769 | 1.18% | 9.23 | 9.52 | 9.37 | 9.43 |
| 41 | 300168 | 万达信息 | 4.94 | -0.07 | -1.40% | 2380 | 157165 | 7753 | 1.09% | 4.84 | 5.04 | 4.98 | 5.01 |
| 42 | 002400 | 省广集团 | 7.22 | -0.11 | -1.50% | 5557 | 671220 | 48891 | 3.89% | 7.18 | 7.46 | 7.21 | 7.33 |
| 43 | 301153 | 中科江南 | 17.70 | -0.27 | -1.50% | 87 | 28111 | 4980 | 0.85% | 17.40 | 18.08 | 17.80 | 17.97 |
| 44 | 300348 | 长亮科技 | 9.59 | -0.15 | -1.54% | 726 | 129337 | 12445 | 1.83% | 9.45 | 9.85 | 9.66 | 9.74 |
| 45 | 300941 | 创识科技 | 15.12 | -0.24 | -1.56% | 278 | 33044 | 5022 | 2.67% | 14.85 | 15.65 | 15.19 | 15.36 |
| 46 | 300479 | 神思电子 | 14.23 | -0.23 | -1.59% | 262 | 33857 | 4820 | 1.72% | 13.97 | 14.56 | 14.43 | 14.46 |
| 47 | 688232 | 新点软件 | 19.06 | -0.31 | -1.60% | 185 | 21096 | 4012 | 0.66% | 18.61 | 19.46 | 19.26 | 19.37 |
| 48 | 601858 | 中国科传 | 21.91 | -0.36 | -1.62% | 466 | 63999 | 14126 | 0.81% | 21.56 | 22.65 | 22.01 | 22.27 |
| 49 | 600100 | 同方股份 | 7.17 | -0.12 | -1.65% | 3357 | 322115 | 23104 | 0.96% | 7.07 | 7.33 | 7.24 | 7.29 |
| 50 | 002908 | 德生科技 | 7.17 | -0.12 | -1.65% | 92 | 54269 | 3885 | 1.69% | 7.01 | 7.33 | 7.22 | 7.29 |
| 51 | 688246 | 嘉和美康 | 24.89 | -0.42 | -1.66% | 393 | 47191 | 11809 | 3.43% | 24.50 | 25.88 | 25.19 | 25.31 |
| 52 | 003007 | 直真科技 | 39.38 | -0.70 | -1.75% | 243 | 25037 | 9951 | 3.45% | 38.80 | 41.02 | 39.76 | 40.08 |
| 53 | 300546 | 雄帝科技 | 16.34 | -0.30 | -1.80% | 363 | 24691 | 4035 | 1.83% | 16.03 | 16.71 | 16.40 | 16.64 |
| 54 | 000719 | 中原传媒 | 12.57 | -0.23 | -1.80% | 319 | 46617 | 5901 | 0.70% | 12.56 | 12.80 | 12.75 | 12.80 |
| 55 | 603882 | 金域医学 | 24.15 | -0.45 | -1.83% | 407 | 34765 | 8401 | 0.76% | 23.96 | 24.50 | 24.36 | 24.60 |
| 56 | 301370 | 国科恒泰 | 8.95 | -0.17 | -1.86% | 58 | 29656 | 2652 | 0.92% | 8.81 | 9.13 | 9.08 | 9.12 |
| 57 | 600718 | 东软集团 | 7.92 | -0.15 | -1.86% | 1350 | 110359 | 8773 | 0.92% | 7.86 | 8.10 | 8.01 | 8.07 |
| 58 | 301159 | 三维天地 | 32.51 | -0.62 | -1.87% | 260 | 19458 | 6286 | 3.67% | 31.58 | 33.33 | 32.82 | 33.13 |
| 59 | 300451 | 创业慧康 | 3.65 | -0.07 | -1.88% | 1524 | 211265 | 7729 | 1.38% | 3.59 | 3.74 | 3.71 | 3.72 |
| 60 | 300541 | 先进数通 | 10.34 | -0.20 | -1.90% | 493 | 87945 | 9223 | 2.27% | 10.27 | 10.75 | 10.59 | 10.54 |
| 61 | 301236 | 软通动力 | 43.91 | -0.85 | -1.90% | 1 | 564562 | 252341 | 7.19% | 43.50 | 46.00 | 43.60 | 44.76 |
| 62 | 300730 | 科创信息 | 14.27 | -0.28 | -1.92% | 442 | 95390 | 13620 | 4.61% | 13.90 | 14.67 | 14.40 | 14.55 |
| 63 | 301390 | 经纬股份 | 31.20 | -0.62 | -1.95% | 39 | 8446 | 2613 | 1.72% | 30.37 | 31.71 | 31.60 | 31.82 |
| 64 | 002609 | 捷顺科技 | 7.48 | -0.15 | -1.97% | 159 | 99531 | 7469 | 2.17% | 7.37 | 7.76 | 7.55 | 7.63 |
| 65 | 301027 | 华蓝集团 | 19.10 | -0.40 | -2.05% | 99 | 38708 | 7434 | 3.19% | 18.77 | 19.90 | 19.48 | 19.50 |
| 66 | 600415 | 小商品城 | 11.07 | -0.24 | -2.12% | 3813 | 534244 | 59246 | 0.97% | 10.98 | 11.23 | 11.20 | 11.31 |
| 67 | 603613 | 国联股份 | 20.87 | -0.47 | -2.20% | 725 | 113081 | 23463 | 1.57% | 20.45 | 21.20 | 21.20 | 21.34 |
| 68 | 300380 | 安硕信息 | 29.57 | -0.67 | -2.22% | 180 | 21252 | 6285 | 1.67% | 29.01 | 30.26 | 29.75 | 30.24 |
| 69 | 002235 | 安妮股份 | 9.70 | -0.22 | -2.22% | 3683 | 404625 | 39805 | 7.31% | 9.57 | 10.20 | 9.86 | 9.92 |
| 70 | 300369 | 绿盟科技 | 6.02 | -0.14 | -2.27% | 3000 | 177628 | 10707 | 2.20% | 5.92 | 6.19 | 6.11 | 6.16 |
| 71 | 300732 | 设研院 | 6.34 | -0.15 | -2.31% | 521 | 74223 | 4678 | 2.01% | 6.17 | 6.50 | 6.49 | 6.49 |
| 72 | 300635 | 中达安 | 13.39 | -0.33 | -2.41% | 305 | 34947 | 4659 | 2.90% | 13.06 | 13.72 | 13.61 | 13.72 |
| 73 | 688579 | 地纬智能 | 8.50 | -0.21 | -2.41% | 219 | 29015 | 2467 | 0.73% | 8.35 | 8.71 | 8.64 | 8.71 |
| 74 | 688562 | 航天软件 | 16.49 | -0.41 | -2.43% | 51 | 33072 | 5479 | 0.83% | 16.19 | 17.10 | 16.90 | 16.90 |
| 75 | 002912 | 中新赛克 | 19.61 | -0.49 | -2.44% | 140 | 24873 | 4901 | 1.53% | 19.37 | 20.27 | 19.98 | 20.10 |
| 76 | 603888 | 新华网 | 18.92 | -0.48 | -2.47% | 3398 | 207779 | 39644 | 3.08% | 18.66 | 19.58 | 18.92 | 19.40 |
| 77 | 688118 | 普元信息 | 21.92 | -0.57 | -2.53% | 366 | 25845 | 5672 | 2.77% | 21.42 | 22.65 | 22.10 | 22.49 |
| 78 | 002291 | 遥望科技 | 5.40 | -0.14 | -2.53% | 3350 | 268287 | 14623 | 3.09% | 5.33 | 5.64 | 5.49 | 5.54 |
| 79 | 300552 | 万集科技 | 28.12 | -0.75 | -2.60% | 2 | 70926 | 20232 | 5.25% | 27.83 | 29.50 | 28.38 | 28.87 |
| 80 | 688051 | 佳华科技 | 27.36 | -0.73 | -2.60% | 137 | 22127 | 6131 | 2.86% | 27.11 | 28.47 | 27.84 | 28.09 |
| 81 | 301382 | 蜂助手 | 37.59 | -1.01 | -2.62% | 555 | 75064 | 28277 | 3.18% | 36.91 | 38.86 | 38.01 | 38.60 |
| 82 | 300846 | 首都在线 | 21.79 | -0.59 | -2.64% | 1796 | 278107 | 62110 | 6.68% | 21.65 | 23.22 | 22.32 | 22.38 |
| 83 | 300366 | ST创意 | 5.16 | -0.14 | -2.64% | 502 | 52594 | 2714 | 0.99% | 5.10 | 5.28 | 5.25 | 5.30 |
| 84 | 002649 | 博彦科技 | 9.19 | -0.25 | -2.65% | 1136 | 129791 | 11985 | 2.42% | 9.06 | 9.42 | 9.19 | 9.44 |
| 85 | 002967 | 广电计量 | 17.57 | -0.49 | -2.71% | 451 | 89150 | 15673 | 1.55% | 17.34 | 17.93 | 17.88 | 18.06 |
| 86 | 301299 | 卓创资讯 | 48.11 | -1.34 | -2.71% | 81 | 9858 | 4754 | 2.20% | 47.46 | 49.55 | 49.34 | 49.45 |
| 87 | 603138 | 海量数据 | 17.05 | -0.48 | -2.74% | 535 | 83131 | 14247 | 2.88% | 16.70 | 17.67 | 17.33 | 17.53 |
| 88 | 600476 | *ST湘邮 | 10.50 | -0.30 | -2.78% | 292 | 18507 | 1953 | 1.15% | 10.32 | 10.98 | 10.72 | 10.80 |
| 89 | 300663 | 科蓝软件 | 7.33 | -0.21 | -2.79% | 896 | 180940 | 13375 | 3.94% | 7.23 | 7.65 | 7.56 | 7.54 |
| 90 | 301178 | 天亿马 | 53.51 | -1.54 | -2.80% | 309 | 24873 | 13450 | 5.03% | 52.70 | 56.83 | 55.55 | 55.05 |
| 91 | 300248 | 新开普 | 8.60 | -0.25 | -2.82% | 1088 | 122958 | 10764 | 3.01% | 8.48 | 9.11 | 8.72 | 8.85 |
| 92 | 300061 | 旗天科技 | 7.93 | -0.23 | -2.82% | 11 | 237052 | 18748 | 3.81% | 7.75 | 8.16 | 8.07 | 8.16 |
| 93 | 600734 | *ST实达 | 2.03 | -0.06 | -2.87% | 3488 | 560147 | 11413 | 2.57% | 2.01 | 2.09 | 2.08 | 2.09 |
| 94 | 600850 | 电科数字 | 18.99 | -0.57 | -2.91% | 917 | 172046 | 32744 | 2.53% | 18.63 | 19.67 | 19.36 | 19.56 |
| 95 | 301315 | 威士顿 | 39.49 | -1.20 | -2.95% | 1 | 14505 | 5752 | 3.92% | 38.69 | 40.91 | 40.72 | 40.69 |
| 96 | 301052 | 果麦文化 | 25.80 | -0.79 | -2.97% | 175 | 24768 | 6448 | 3.09% | 25.46 | 26.87 | 26.16 | 26.59 |
| 97 | 603956 | 威派格 | 4.67 | -0.15 | -3.11% | 1254 | 234009 | 11006 | 4.11% | 4.60 | 4.86 | 4.75 | 4.82 |
| 98 | 300766 | 每日互动 | 23.34 | -0.78 | -3.23% | 1 | 151271 | 35779 | 4.23% | 23.06 | 24.43 | 23.91 | 24.12 |
| 99 | 000681 | 视觉中国 | 23.95 | -0.80 | -3.23% | 13009 | 1188931 | 292272 | 17.58% | 23.77 | 25.46 | 24.30 | 24.75 |
| 100 | 603533 | 掌阅科技 | 20.75 | -0.70 | -3.26% | 2640 | 215996 | 45421 | 4.92% | 20.54 | 21.86 | 21.07 | 21.45 |
| 101 | 688651 | 盛邦安全 | 32.29 | -1.10 | -3.29% | 75 | 13238 | 4277 | 4.08% | 31.57 | 33.49 | 33.49 | 33.39 |
| 102 | 688031 | 星环科技-U | 135.88 | -4.70 | -3.34% | 860 | 114385 | 159815 | 9.44% | 135.10 | 144.88 | 135.10 | 140.58 |
| 103 | 000409 | 云鼎科技 | 9.11 | -0.34 | -3.60% | 1001 | 71307 | 6568 | 1.21% | 9.07 | 9.43 | 9.40 | 9.45 |
| 104 | 300036 | 超图软件 | 12.79 | -0.48 | -3.62% | 1344 | 175249 | 22687 | 4.00% | 12.66 | 13.49 | 13.11 | 13.27 |
| 105 | 300364 | 中文在线 | 22.87 | -0.87 | -3.66% | 21 | 306959 | 71387 | 4.65% | 22.80 | 23.94 | 23.21 | 23.74 |
| 106 | 600633 | 浙数文化 | 11.39 | -0.45 | -3.80% | 3129 | 259563 | 29848 | 2.05% | 11.25 | 11.76 | 11.60 | 11.84 |
| 107 | 301169 | 零点有数 | 74.54 | -2.96 | -3.82% | 229 | 15122 | 11347 | 2.10% | 73.60 | 77.20 | 76.80 | 77.50 |
| 108 | 300170 | 汉得信息 | 17.27 | -0.72 | -4.00% | 12 | 467647 | 82403 | 4.71% | 17.19 | 18.20 | 17.78 | 17.99 |
| 109 | 688292 | 浩瀚深度 | 20.25 | -0.85 | -4.03% | 6348 | 37429 | 7588 | 2.36% | 19.89 | 21.21 | 21.08 | 21.10 |
| 110 | 920592 | 华信永道 | 26.75 | -1.15 | -4.12% | 79 | 14985 | 4101 | 2.98% | 26.65 | 28.44 | 28.00 | 27.90 |
| 111 | 688692 | 达梦数据 | 260.10 | -11.29 | -4.16% | 85 | 21067 | 55655 | 2.88% | 256.50 | 274.54 | 267.70 | 271.39 |
| 112 | 301428 | 世纪恒通 | 38.33 | -1.74 | -4.34% | 6 | 167289 | 64533 | 23.77% | 38.06 | 39.37 | 38.40 | 40.07 |
| 113 | 300872 | 天阳科技 | 18.06 | -0.82 | -4.34% | 1046 | 151866 | 27515 | 3.60% | 17.72 | 18.81 | 18.58 | 18.88 |
| 114 | 301270 | 汉仪股份 | 30.16 | -1.40 | -4.44% | 184 | 23813 | 7246 | 2.52% | 29.68 | 31.50 | 31.36 | 31.56 |
| 115 | 300634 | 彩讯股份 | 22.94 | -1.09 | -4.54% | 49 | 184028 | 42542 | 4.24% | 22.65 | 23.91 | 23.61 | 24.03 |
| 116 | 002512 | ST达华 | 4.24 | -0.22 | -4.93% | 969 | 265533 | 11373 | 2.43% | 4.24 | 4.43 | 4.41 | 4.46 |
| 117 | 300229 | 拓尔思 | 15.97 | -0.83 | -4.94% | 1446 | 228658 | 37000 | 2.62% | 15.80 | 16.72 | 16.45 | 16.80 |
| 118 | 300807 | 天迈科技 | 40.30 | -2.10 | -4.95% | 182 | 14758 | 6011 | 2.84% | 40.01 | 42.38 | 41.98 | 42.40 |
| 119 | 688615 | 合合信息 | 118.77 | -6.48 | -5.17% | 235 | 41250 | 49729 | 3.05% | 118.07 | 124.50 | 123.00 | 125.25 |
| 120 | 688435 | 英方软件 | 36.47 | -2.03 | -5.27% | 165 | 28525 | 10567 | 5.09% | 36.03 | 39.34 | 37.96 | 38.50 |
| 121 | 300520 | 科大国创 | 28.88 | -1.61 | -5.28% | 5 | 124042 | 36240 | 4.40% | 28.55 | 30.29 | 30.04 | 30.49 |
| 122 | 688228 | 开普云 | 84.19 | -4.86 | -5.46% | 156 | 17282 | 14849 | 2.56% | 83.00 | 90.87 | 87.45 | 89.05 |
| 123 | 300053 | 航宇微 | 15.97 | -0.96 | -5.67% | 3 | 261920 | 42623 | 4.02% | 15.74 | 17.05 | 16.60 | 16.93 |
| 124 | 300609 | 汇纳科技 | 33.08 | -2.06 | -5.86% | 318 | 46499 | 15524 | 3.88% | 32.50 | 35.15 | 35.15 | 35.14 |
| 125 | 300560 | 中富通 | 16.61 | -1.04 | -5.89% | 558 | 151858 | 25381 | 8.12% | 16.12 | 17.64 | 17.41 | 17.65 |
| 126 | 300085 | 银之杰 | 26.07 | -2.33 | -8.20% | 1 | 586903 | 156385 | 9.00% | 25.86 | 27.94 | 27.90 | 28.40 |
| 127 | 300352 | ST信源 | 2.74 | -0.26 | -8.67% | 20 | 505323 | 14247 | 3.96% | 2.73 | 2.98 | 2.97 | 3.00 |
| 128 | 300212 | *ST易录 | 10.24 | -1.09 | -9.62% | 1 | 370190 | 39494 | 5.30% | 10.17 | 11.52 | 11.17 | 11.33 |
| 129 | 301563 | 云汉芯城 | 184.18 | -20.59 | -10.06% | 5 | 46408 | 87337 | 24.25% | 181.00 | 198.66 | 198.00 | 204.77 |
| 130 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |