| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002235 | 安妮股份 | 11.56 | +1.05 | 9.99% | 3491 | 895771 | 99881 | 16.18% | 10.45 | 11.56 | 10.51 | 10.51 |
| 2 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 3 | 300989 | 蕾奥规划 | 16.28 | +1.06 | 6.96% | 2588 | 91872 | 14597 | 6.10% | 15.00 | 16.48 | 15.00 | 15.22 |
| 4 | 002512 | ST达华 | 4.79 | +0.23 | 5.04% | 2067 | 1222868 | 57013 | 11.17% | 4.46 | 4.79 | 4.50 | 4.56 |
| 5 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 6 | 603138 | 海量数据 | 21.22 | +0.92 | 4.53% | 4017 | 266021 | 54785 | 9.23% | 19.82 | 21.45 | 20.33 | 20.30 |
| 7 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 8 | 300348 | 长亮科技 | 14.10 | +0.59 | 4.37% | 8096 | 399885 | 55918 | 5.64% | 13.69 | 14.14 | 13.69 | 13.51 |
| 9 | 301563 | 云汉芯城 | 153.74 | +6.14 | 4.16% | 193 | 15142 | 22955 | 10.85% | 146.86 | 154.54 | 147.30 | 147.60 |
| 10 | 002987 | 京北方 | 18.39 | +0.72 | 4.07% | 1601 | 229162 | 42081 | 2.72% | 18.11 | 18.59 | 18.13 | 17.67 |
| 11 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 12 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 13 | 600794 | 保税科技 | 4.14 | +0.15 | 3.76% | 4626 | 482614 | 19862 | 4.02% | 4.00 | 4.16 | 4.01 | 3.99 |
| 14 | 600602 | 云赛智联 | 21.31 | +0.76 | 3.70% | 11105 | 807538 | 168366 | 7.52% | 20.02 | 21.50 | 20.50 | 20.55 |
| 15 | 301382 | 蜂助手 | 36.13 | +1.23 | 3.52% | 797 | 127587 | 45761 | 7.24% | 34.52 | 36.72 | 34.79 | 34.90 |
| 16 | 688651 | 盛邦安全 | 46.00 | +1.56 | 3.51% | 126 | 18132 | 8354 | 5.59% | 44.00 | 47.25 | 44.00 | 44.44 |
| 17 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 18 | 688787 | 海天瑞声 | 156.90 | +4.87 | 3.20% | 372 | 46288 | 71943 | 7.67% | 144.06 | 159.70 | 150.90 | 152.03 |
| 19 | 300872 | 天阳科技 | 17.90 | +0.51 | 2.93% | 1653 | 179828 | 32256 | 4.26% | 17.63 | 18.28 | 17.90 | 17.39 |
| 20 | 300380 | 安硕信息 | 37.85 | +1.07 | 2.91% | 236 | 23799 | 8891 | 1.87% | 36.69 | 37.85 | 36.88 | 36.78 |
| 21 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 22 | 300773 | 拉卡拉 | 27.79 | +0.77 | 2.85% | 4 | 744955 | 209326 | 10.14% | 27.41 | 28.78 | 27.90 | 27.02 |
| 23 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 24 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 25 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 26 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 27 | 300541 | 先进数通 | 15.64 | +0.37 | 2.42% | 1910 | 149379 | 23175 | 3.86% | 15.29 | 15.67 | 15.29 | 15.27 |
| 28 | 301299 | 卓创资讯 | 68.45 | +1.61 | 2.41% | 691 | 26638 | 18082 | 5.83% | 66.00 | 68.79 | 66.01 | 66.84 |
| 29 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 30 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 31 | 300609 | 汇纳科技 | 37.13 | +0.85 | 2.34% | 267 | 37546 | 13751 | 3.13% | 35.95 | 37.19 | 36.10 | 36.28 |
| 32 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 33 | 301153 | 中科江南 | 22.03 | +0.49 | 2.27% | 200 | 41541 | 9089 | 1.26% | 21.54 | 22.06 | 21.54 | 21.54 |
| 34 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 35 | 688031 | 星环科技-U | 224.00 | +4.48 | 2.04% | 480 | 66267 | 144928 | 5.47% | 209.60 | 229.00 | 218.66 | 219.52 |
| 36 | 301052 | 果麦文化 | 35.19 | +0.63 | 1.82% | 344 | 26840 | 9334 | 3.35% | 34.27 | 35.23 | 34.54 | 34.56 |
| 37 | 301159 | 三维天地 | 47.54 | +0.84 | 1.80% | 264 | 25511 | 12015 | 4.81% | 45.80 | 47.77 | 46.62 | 46.70 |
| 38 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 39 | 301428 | 世纪恒通 | 34.82 | +0.60 | 1.75% | 890 | 44091 | 15186 | 7.20% | 33.98 | 35.00 | 34.33 | 34.22 |
| 40 | 300895 | 铜牛信息 | 58.79 | +1.01 | 1.75% | 1621 | 80670 | 46719 | 5.84% | 56.40 | 59.27 | 57.79 | 57.78 |
| 41 | 300941 | 创识科技 | 21.99 | +0.36 | 1.66% | 318 | 30076 | 6570 | 2.83% | 21.51 | 22.03 | 21.55 | 21.63 |
| 42 | 600415 | 小商品城 | 14.08 | +0.23 | 1.66% | 3654 | 542686 | 76327 | 0.99% | 13.81 | 14.22 | 13.85 | 13.85 |
| 43 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 44 | 688228 | 开普云 | 117.56 | +1.88 | 1.63% | 249 | 18513 | 21537 | 2.74% | 114.30 | 118.18 | 115.97 | 115.68 |
| 45 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 46 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 47 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 48 | 688246 | 嘉和美康 | 22.65 | +0.33 | 1.48% | 119 | 27753 | 6229 | 2.02% | 22.10 | 22.72 | 22.10 | 22.32 |
| 49 | 002117 | 东港股份 | 11.18 | +0.16 | 1.45% | 271 | 51380 | 5706 | 0.98% | 10.96 | 11.18 | 11.01 | 11.02 |
| 50 | 688435 | 英方软件 | 50.09 | +0.71 | 1.44% | 306 | 22348 | 11004 | 3.99% | 48.08 | 50.47 | 49.34 | 49.38 |
| 51 | 300451 | 创业慧康 | 5.05 | +0.07 | 1.41% | 1398 | 261203 | 13129 | 1.71% | 4.98 | 5.07 | 5.01 | 4.98 |
| 52 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 53 | 301178 | 天亿马 | 51.66 | +0.65 | 1.27% | 40 | 11730 | 6057 | 2.37% | 50.36 | 52.77 | 50.97 | 51.01 |
| 54 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 55 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 56 | 601858 | 中国科传 | 23.43 | +0.27 | 1.17% | 3089 | 186530 | 43846 | 2.36% | 22.61 | 24.09 | 23.22 | 23.16 |
| 57 | 920592 | 华信永道 | 33.10 | +0.38 | 1.16% | 71 | 9001 | 2973 | 1.79% | 32.57 | 33.31 | 32.73 | 32.72 |
| 58 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 59 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 60 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 61 | 688500 | 慧辰股份 | 52.40 | +0.54 | 1.04% | 137 | 16161 | 8424 | 2.20% | 51.40 | 52.63 | 51.98 | 51.86 |
| 62 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 63 | 603613 | 国联股份 | 28.07 | +0.28 | 1.01% | 1349 | 116345 | 32397 | 1.61% | 27.40 | 28.11 | 27.60 | 27.79 |
| 64 | 600734 | 实达集团 | 4.12 | +0.04 | 0.98% | 6814 | 427510 | 17515 | 1.96% | 4.06 | 4.13 | 4.09 | 4.08 |
| 65 | 300061 | 旗天科技 | 9.31 | +0.09 | 0.98% | 11 | 72705 | 6741 | 1.17% | 9.15 | 9.32 | 9.15 | 9.22 |
| 66 | 600229 | 城市传媒 | 6.30 | +0.06 | 0.96% | 41 | 34738 | 2178 | 0.53% | 6.20 | 6.30 | 6.21 | 6.24 |
| 67 | 300552 | 万集科技 | 29.68 | +0.27 | 0.92% | 457 | 39946 | 11689 | 2.90% | 28.89 | 29.70 | 29.12 | 29.41 |
| 68 | 301218 | 华是科技 | 38.39 | +0.35 | 0.92% | 1225 | 45043 | 17223 | 6.43% | 37.37 | 38.91 | 38.15 | 38.04 |
| 69 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 70 | 603569 | 长久物流 | 7.27 | +0.06 | 0.83% | 144 | 38843 | 2817 | 0.64% | 7.18 | 7.32 | 7.25 | 7.21 |
| 71 | 688579 | 地纬智能 | 12.09 | +0.10 | 0.83% | 315 | 58101 | 6973 | 1.45% | 11.83 | 12.10 | 11.95 | 11.99 |
| 72 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 73 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 74 | 603888 | 新华网 | 20.95 | +0.16 | 0.77% | 1424 | 78771 | 16374 | 1.17% | 20.62 | 20.96 | 20.78 | 20.79 |
| 75 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 76 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 77 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 78 | 301370 | 国科恒泰 | 11.24 | +0.07 | 0.63% | 102 | 23299 | 2612 | 0.72% | 11.14 | 11.28 | 11.21 | 11.17 |
| 79 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 80 | 301270 | 汉仪股份 | 36.15 | +0.21 | 0.58% | 1 | 18178 | 6501 | 1.92% | 35.42 | 36.15 | 35.86 | 35.94 |
| 81 | 600822 | 上海物贸 | 10.37 | +0.06 | 0.58% | 164 | 25913 | 2674 | 0.65% | 10.26 | 10.38 | 10.33 | 10.31 |
| 82 | 002609 | 捷顺科技 | 9.01 | +0.05 | 0.56% | 533 | 59406 | 5317 | 1.29% | 8.87 | 9.01 | 8.96 | 8.96 |
| 83 | 688562 | 航天软件 | 20.14 | +0.11 | 0.55% | 290 | 43130 | 8589 | 2.49% | 19.62 | 20.16 | 19.96 | 20.03 |
| 84 | 000719 | 中原传媒 | 12.94 | +0.06 | 0.47% | 421 | 108771 | 13993 | 1.63% | 12.64 | 13.00 | 12.92 | 12.88 |
| 85 | 688118 | 普元信息 | 31.70 | +0.14 | 0.44% | 870 | 40851 | 12709 | 4.38% | 30.52 | 31.70 | 31.11 | 31.56 |
| 86 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 87 | 002095 | 生 意 宝 | 18.10 | +0.08 | 0.44% | 708 | 37340 | 6744 | 1.48% | 17.81 | 18.22 | 17.90 | 18.02 |
| 88 | 603882 | 金域医学 | 28.03 | +0.12 | 0.43% | 969 | 39336 | 10979 | 0.85% | 27.73 | 28.08 | 27.89 | 27.91 |
| 89 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 90 | 003005 | 竞业达 | 19.61 | +0.07 | 0.36% | 173 | 17501 | 3419 | 1.38% | 19.42 | 19.65 | 19.47 | 19.54 |
| 91 | 603956 | 威派格 | 6.14 | +0.02 | 0.33% | 1640 | 61777 | 3775 | 1.08% | 6.08 | 6.17 | 6.10 | 6.12 |
| 92 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 93 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 94 | 002649 | 博彦科技 | 12.57 | +0.03 | 0.24% | 418 | 71357 | 8927 | 1.30% | 12.43 | 12.58 | 12.49 | 12.54 |
| 95 | 600476 | 湘邮科技 | 12.82 | +0.03 | 0.23% | 273 | 26474 | 3380 | 1.64% | 12.66 | 12.88 | 12.70 | 12.79 |
| 96 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 97 | 688232 | 新点软件 | 24.29 | -0.03 | -0.12% | 193 | 25721 | 6217 | 0.80% | 23.96 | 24.42 | 24.32 | 24.32 |
| 98 | 300732 | 设研院 | 7.60 | -0.01 | -0.13% | 630 | 54838 | 4162 | 1.48% | 7.53 | 7.68 | 7.58 | 7.61 |
| 99 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 100 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 101 | 300846 | 首都在线 | 32.01 | -0.06 | -0.19% | 3 | 483254 | 152714 | 12.31% | 31.00 | 32.13 | 31.82 | 32.07 |
| 102 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 103 | 688615 | 合合信息 | 188.50 | -0.53 | -0.28% | 121 | 23592 | 44004 | 2.44% | 183.81 | 189.38 | 189.38 | 189.03 |
| 104 | 688217 | 睿昂基因 | 29.74 | -0.10 | -0.34% | 15 | 8348 | 2486 | 1.49% | 29.34 | 30.46 | 29.75 | 29.84 |
| 105 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 106 | 301390 | 经纬股份 | 40.83 | -0.19 | -0.46% | 2000 | 10169 | 4150 | 3.50% | 40.42 | 41.57 | 40.96 | 41.02 |
| 107 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 108 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 109 | 605398 | 新炬网络 | 29.27 | -0.24 | -0.81% | 446 | 25547 | 7405 | 1.57% | 28.76 | 29.44 | 29.44 | 29.51 |
| 110 | 688692 | 达梦数据 | 238.92 | -2.50 | -1.04% | 78 | 13675 | 31967 | 1.87% | 230.22 | 240.01 | 240.01 | 241.42 |
| 111 | 300369 | 绿盟科技 | 9.53 | -0.11 | -1.14% | 8 | 551917 | 52596 | 6.83% | 9.38 | 9.73 | 9.58 | 9.64 |
| 112 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 113 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 114 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 115 | 300635 | 中达安 | 13.49 | -0.17 | -1.24% | 281 | 50865 | 6893 | 4.22% | 13.32 | 13.83 | 13.66 | 13.66 |
| 116 | 600633 | 浙数文化 | 12.74 | -0.16 | -1.24% | 3426 | 277844 | 35344 | 2.19% | 12.61 | 12.90 | 12.84 | 12.90 |
| 117 | 300226 | 上海钢联 | 27.31 | -0.35 | -1.27% | 697 | 103563 | 28137 | 3.38% | 26.72 | 27.64 | 27.62 | 27.66 |
| 118 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 119 | 600100 | 同方股份 | 8.81 | -0.14 | -1.56% | 4603 | 491343 | 43059 | 1.47% | 8.67 | 8.89 | 8.88 | 8.95 |
| 120 | 688051 | 佳华科技 | 34.57 | -0.58 | -1.65% | 42 | 8788 | 3059 | 1.14% | 34.34 | 35.84 | 35.20 | 35.15 |
| 121 | 301169 | 零点有数 | 56.39 | -1.04 | -1.81% | 38 | 14315 | 8082 | 1.99% | 55.72 | 57.81 | 57.43 | 57.43 |
| 122 | 002912 | 中新赛克 | 29.36 | -0.72 | -2.39% | 502 | 53265 | 15717 | 3.28% | 29.11 | 30.29 | 30.00 | 30.08 |
| 123 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 124 | 002658 | 雪迪龙 | 10.03 | -0.26 | -2.53% | 1547 | 134717 | 13480 | 3.76% | 9.86 | 10.32 | 10.27 | 10.29 |
| 125 | 688292 | 浩瀚深度 | 26.38 | -0.76 | -2.80% | 410 | 50322 | 13180 | 3.18% | 25.76 | 26.88 | 26.79 | 27.14 |
| 126 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |
| 127 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |