| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603956 | 威派格 | 6.31 | +0.57 | 9.93% | 30 | 255847 | 15836 | 4.49% | 5.74 | 6.31 | 5.85 | 5.74 |
| 2 | 000021 | 深科技 | 41.99 | +2.90 | 7.42% | 2 | 2096957 | 859315 | 13.32% | 38.29 | 42.80 | 38.50 | 39.09 |
| 3 | 301382 | 蜂助手 | 35.60 | +2.41 | 7.26% | 5 | 244970 | 84707 | 10.36% | 32.22 | 36.58 | 32.60 | 33.19 |
| 4 | 300996 | 普联软件 | 12.93 | +0.79 | 6.51% | 100 | 336067 | 42408 | 10.09% | 11.90 | 13.07 | 12.02 | 12.14 |
| 5 | 300937 | 药易购 | 23.98 | +1.00 | 4.35% | 1462 | 124855 | 29568 | 20.47% | 22.04 | 24.69 | 22.42 | 22.98 |
| 6 | 002658 | 雪迪龙 | 7.23 | +0.16 | 2.26% | 5 | 101254 | 7281 | 2.82% | 7.00 | 7.31 | 7.00 | 7.07 |
| 7 | 300469 | 信息发展 | 42.13 | +0.33 | 0.79% | 5 | 97271 | 42808 | 3.92% | 41.72 | 48.45 | 47.44 | 41.80 |
| 8 | 300212 | *ST易录 | 7.35 | +0.05 | 0.68% | 20 | 113944 | 8341 | 1.63% | 7.18 | 7.47 | 7.20 | 7.30 |
| 9 | 688500 | 慧辰股份 | 31.29 | +0.08 | 0.26% | 134 | 27057 | 8338 | 3.61% | 29.88 | 32.15 | 30.87 | 31.21 |
| 10 | 301027 | 华蓝集团 | 18.75 | +0.03 | 0.16% | 305 | 24757 | 4646 | 2.04% | 18.20 | 19.10 | 18.55 | 18.72 |
| 11 | 002512 | ST达华 | 3.15 | 0.00 | 0.00% | 146 | 286451 | 9232 | 2.62% | 3.13 | 3.31 | 3.24 | 3.15 |
| 12 | 002912 | 中新赛克 | 17.59 | -0.01 | -0.06% | 107 | 29557 | 5198 | 1.82% | 17.26 | 17.87 | 17.33 | 17.60 |
| 13 | 000719 | 中原传媒 | 12.27 | -0.03 | -0.24% | 219 | 56864 | 7043 | 0.85% | 12.20 | 12.50 | 12.29 | 12.30 |
| 14 | 600718 | 东软集团 | 8.02 | -0.02 | -0.25% | 5 | 140962 | 11380 | 1.18% | 7.98 | 8.16 | 8.02 | 8.04 |
| 15 | 603019 | 中科曙光 | 97.50 | -0.32 | -0.33% | 1 | 673332 | 664606 | 4.60% | 95.80 | 101.50 | 95.80 | 97.82 |
| 16 | 000409 | 云鼎科技 | 8.29 | -0.03 | -0.36% | 27 | 69747 | 5791 | 1.18% | 8.18 | 8.43 | 8.28 | 8.32 |
| 17 | 600283 | 钱江水利 | 7.65 | -0.04 | -0.52% | 13 | 17535 | 1340 | 0.31% | 7.61 | 7.69 | 7.69 | 7.69 |
| 18 | 300635 | 中达安 | 9.80 | -0.07 | -0.71% | 146 | 51941 | 5054 | 4.31% | 9.48 | 9.90 | 9.75 | 9.87 |
| 19 | 601858 | 中国科传 | 17.13 | -0.14 | -0.81% | 5 | 87865 | 15206 | 1.11% | 17.00 | 17.70 | 17.10 | 17.27 |
| 20 | 002609 | 捷顺科技 | 7.25 | -0.06 | -0.82% | 2 | 65212 | 4763 | 1.42% | 7.23 | 7.39 | 7.25 | 7.31 |
| 21 | 600476 | *ST湘邮 | 8.00 | -0.07 | -0.87% | 5 | 14904 | 1192 | 0.93% | 7.89 | 8.11 | 7.90 | 8.07 |
| 22 | 300807 | 天迈科技 | 33.99 | -0.31 | -0.90% | 3 | 8952 | 3031 | 1.72% | 33.29 | 34.47 | 33.81 | 34.30 |
| 23 | 603636 | 南威软件 | 6.06 | -0.09 | -1.46% | 4 | 190298 | 11457 | 3.28% | 5.92 | 6.15 | 6.08 | 6.15 |
| 24 | 301390 | 经纬股份 | 25.49 | -0.43 | -1.66% | 21 | 8433 | 2153 | 1.72% | 25.04 | 26.25 | 25.68 | 25.92 |
| 25 | 300552 | 万集科技 | 18.63 | -0.35 | -1.84% | 671 | 26782 | 4995 | 1.98% | 18.40 | 18.91 | 18.60 | 18.98 |
| 26 | 301563 | 云汉芯城 | 118.50 | -2.38 | -1.97% | 2 | 13557 | 16151 | 7.08% | 117.01 | 121.50 | 118.04 | 120.88 |
| 27 | 603888 | 新华网 | 15.35 | -0.31 | -1.98% | 7 | 78159 | 12167 | 1.05% | 15.34 | 15.85 | 15.53 | 15.66 |
| 28 | 603882 | 金域医学 | 25.97 | -0.55 | -2.07% | 1 | 54179 | 14315 | 1.18% | 25.91 | 27.00 | 26.38 | 26.52 |
| 29 | 002967 | 广电计量 | 15.96 | -0.34 | -2.09% | 2 | 52378 | 8421 | 0.96% | 15.90 | 16.36 | 16.16 | 16.30 |
| 30 | 603569 | 长久物流 | 5.46 | -0.12 | -2.15% | 1 | 30668 | 1687 | 0.51% | 5.43 | 5.61 | 5.55 | 5.58 |
| 31 | 301218 | 华是科技 | 40.95 | -0.90 | -2.15% | 8 | 58312 | 23695 | 8.32% | 39.65 | 41.70 | 41.43 | 41.85 |
| 32 | 600720 | 中交设计 | 5.08 | -0.12 | -2.31% | 7 | 65951 | 3382 | 0.65% | 5.08 | 5.21 | 5.18 | 5.20 |
| 33 | 920592 | 华信永道 | 19.29 | -0.46 | -2.33% | 187 | 18357 | 3569 | 3.65% | 19.12 | 20.00 | 19.46 | 19.75 |
| 34 | 300366 | ST创意 | 4.18 | -0.10 | -2.34% | 740 | 40198 | 1681 | 0.76% | 4.14 | 4.25 | 4.22 | 4.28 |
| 35 | 300609 | 汇纳科技 | 23.71 | -0.58 | -2.39% | 174 | 22926 | 5414 | 1.91% | 23.22 | 24.28 | 24.28 | 24.29 |
| 36 | 002405 | 四维图新 | 6.09 | -0.15 | -2.40% | 74 | 266047 | 16342 | 1.13% | 6.08 | 6.22 | 6.18 | 6.24 |
| 37 | 688232 | 新点软件 | 16.95 | -0.42 | -2.42% | 70 | 23001 | 3924 | 0.71% | 16.91 | 17.38 | 17.38 | 17.37 |
| 38 | 688051 | 佳华科技 | 20.15 | -0.51 | -2.47% | 72 | 13212 | 2689 | 1.71% | 19.92 | 20.83 | 20.49 | 20.66 |
| 39 | 002401 | 中远海科 | 11.19 | -0.29 | -2.53% | 347 | 35676 | 4020 | 0.96% | 11.18 | 11.48 | 11.40 | 11.48 |
| 40 | 600229 | 城市传媒 | 4.61 | -0.12 | -2.54% | 271 | 36585 | 1697 | 0.55% | 4.59 | 4.73 | 4.71 | 4.73 |
| 41 | 300989 | 蕾奥规划 | 9.77 | -0.26 | -2.59% | 686 | 35837 | 3538 | 2.45% | 9.75 | 10.09 | 9.98 | 10.03 |
| 42 | 300588 | 熙菱信息 | 19.77 | -0.53 | -2.61% | 461 | 27469 | 5472 | 1.55% | 19.75 | 20.25 | 20.00 | 20.30 |
| 43 | 600794 | 保税科技 | 2.98 | -0.08 | -2.61% | 956 | 92131 | 2772 | 0.77% | 2.98 | 3.06 | 3.05 | 3.06 |
| 44 | 000516 | 国际医学 | 4.05 | -0.11 | -2.64% | 3 | 177809 | 7306 | 0.81% | 4.05 | 4.18 | 4.14 | 4.16 |
| 45 | 600415 | 小商品城 | 10.95 | -0.30 | -2.67% | 34 | 931132 | 102918 | 1.70% | 10.82 | 11.55 | 11.45 | 11.25 |
| 46 | 002095 | 生 意 宝 | 12.90 | -0.36 | -2.71% | 2 | 20016 | 2601 | 0.80% | 12.85 | 13.20 | 13.13 | 13.26 |
| 47 | 688292 | 浩瀚深度 | 14.88 | -0.42 | -2.75% | 160 | 20353 | 3061 | 1.29% | 14.85 | 15.32 | 15.00 | 15.30 |
| 48 | 600822 | 上海物贸 | 7.78 | -0.22 | -2.75% | 139 | 20926 | 1642 | 0.53% | 7.75 | 8.01 | 7.97 | 8.00 |
| 49 | 300188 | 国投智能 | 9.78 | -0.28 | -2.78% | 5 | 98555 | 9683 | 1.15% | 9.70 | 10.00 | 9.96 | 10.06 |
| 50 | 002987 | 京北方 | 10.49 | -0.30 | -2.78% | 10 | 220585 | 23255 | 2.18% | 10.49 | 10.77 | 10.59 | 10.79 |
| 51 | 688031 | 星环科技-U | 84.60 | -2.50 | -2.87% | 4 | 32592 | 27810 | 2.69% | 84.06 | 87.24 | 85.30 | 87.10 |
| 52 | 688615 | 合合信息 | 91.02 | -2.71 | -2.89% | 866 | 35007 | 32226 | 2.59% | 90.70 | 93.45 | 92.20 | 93.73 |
| 53 | 300560 | 中富通 | 13.14 | -0.40 | -2.95% | 1095 | 100014 | 13213 | 5.35% | 12.88 | 13.56 | 13.25 | 13.54 |
| 54 | 688579 | 地纬智能 | 7.18 | -0.22 | -2.97% | 227 | 34304 | 2482 | 0.86% | 7.13 | 7.43 | 7.41 | 7.40 |
| 55 | 301299 | 卓创资讯 | 37.98 | -1.18 | -3.01% | 33 | 7324 | 2808 | 1.64% | 37.92 | 39.06 | 38.00 | 39.16 |
| 56 | 688651 | 盛邦安全 | 19.50 | -0.61 | -3.03% | 105 | 11422 | 2262 | 2.59% | 19.49 | 20.21 | 19.98 | 20.11 |
| 57 | 605398 | 新炬网络 | 18.11 | -0.57 | -3.05% | 196 | 15197 | 2780 | 0.93% | 18.04 | 18.67 | 18.56 | 18.68 |
| 58 | 301315 | 威士顿 | 33.25 | -1.05 | -3.06% | 77 | 9634 | 3230 | 1.09% | 33.06 | 34.20 | 34.20 | 34.30 |
| 59 | 600734 | *ST实达 | 1.57 | -0.05 | -3.09% | 37 | 264127 | 4208 | 1.21% | 1.57 | 1.62 | 1.60 | 1.62 |
| 60 | 300248 | 新开普 | 7.45 | -0.24 | -3.12% | 54 | 53341 | 4015 | 1.30% | 7.45 | 7.64 | 7.60 | 7.69 |
| 61 | 300746 | 汉嘉数智 | 9.97 | -0.33 | -3.20% | 3 | 23953 | 2431 | 1.07% | 9.93 | 10.45 | 10.12 | 10.30 |
| 62 | 001313 | 粤海饲料 | 6.95 | -0.23 | -3.20% | 809 | 82905 | 5816 | 1.19% | 6.94 | 7.16 | 7.10 | 7.18 |
| 63 | 688246 | 嘉和美康 | 15.55 | -0.52 | -3.24% | 261 | 22161 | 3486 | 1.61% | 15.46 | 16.04 | 15.86 | 16.07 |
| 64 | 688118 | 普元信息 | 17.26 | -0.59 | -3.31% | 2 | 17802 | 3116 | 1.91% | 17.22 | 17.94 | 17.77 | 17.85 |
| 65 | 301370 | 国科恒泰 | 8.14 | -0.28 | -3.33% | 312 | 23820 | 1966 | 0.51% | 8.14 | 8.42 | 8.36 | 8.42 |
| 66 | 300520 | 科大国创 | 22.31 | -0.77 | -3.34% | 7 | 63327 | 14314 | 2.24% | 22.29 | 23.04 | 22.69 | 23.08 |
| 67 | 002232 | 启明信息 | 13.15 | -0.46 | -3.38% | 16 | 34923 | 4660 | 0.85% | 13.15 | 13.60 | 13.47 | 13.61 |
| 68 | 003005 | 竞业达 | 11.39 | -0.40 | -3.39% | 82 | 25047 | 2883 | 1.97% | 11.37 | 11.75 | 11.67 | 11.79 |
| 69 | 301052 | 果麦文化 | 20.59 | -0.73 | -3.42% | 417 | 23765 | 4959 | 2.96% | 20.59 | 21.28 | 21.26 | 21.32 |
| 70 | 300732 | 设研院 | 5.35 | -0.19 | -3.43% | 704 | 63434 | 3422 | 1.71% | 5.33 | 5.53 | 5.47 | 5.54 |
| 71 | 300608 | 思特奇 | 9.01 | -0.32 | -3.43% | 4 | 107110 | 9740 | 3.52% | 8.97 | 9.25 | 9.23 | 9.33 |
| 72 | 301159 | 三维天地 | 25.93 | -0.92 | -3.43% | 53 | 17715 | 4640 | 3.34% | 25.77 | 26.84 | 26.44 | 26.85 |
| 73 | 688562 | 航天软件 | 12.91 | -0.47 | -3.51% | 36 | 27130 | 3565 | 0.68% | 12.91 | 13.42 | 13.29 | 13.38 |
| 74 | 300941 | 创识科技 | 13.00 | -0.48 | -3.56% | 280 | 29809 | 3915 | 2.41% | 12.97 | 13.40 | 13.34 | 13.48 |
| 75 | 688692 | 达梦数据 | 205.51 | -7.64 | -3.58% | 60 | 10448 | 21705 | 1.41% | 204.23 | 211.68 | 210.00 | 213.15 |
| 76 | 000503 | 国新健康 | 6.20 | -0.23 | -3.58% | 1 | 146216 | 9197 | 1.49% | 6.19 | 6.44 | 6.38 | 6.43 |
| 77 | 300678 | 中科信息 | 21.15 | -0.79 | -3.60% | 4 | 72237 | 15752 | 2.48% | 21.15 | 22.38 | 22.00 | 21.94 |
| 78 | 300352 | ST信源 | 2.13 | -0.08 | -3.62% | 88 | 238702 | 5214 | 1.87% | 2.12 | 2.24 | 2.19 | 2.21 |
| 79 | 301428 | 世纪恒通 | 25.39 | -0.96 | -3.64% | 11 | 40852 | 10666 | 5.87% | 25.15 | 27.38 | 27.30 | 26.35 |
| 80 | 600100 | 同方股份 | 6.79 | -0.26 | -3.69% | 24 | 305853 | 21045 | 0.91% | 6.79 | 7.03 | 6.99 | 7.05 |
| 81 | 688435 | 英方软件 | 25.33 | -0.97 | -3.69% | 27 | 12237 | 3148 | 2.18% | 25.30 | 26.18 | 25.85 | 26.30 |
| 82 | 300546 | 雄帝科技 | 13.65 | -0.53 | -3.74% | 371 | 24760 | 3436 | 1.83% | 13.65 | 14.14 | 14.04 | 14.18 |
| 83 | 603613 | 国联股份 | 17.49 | -0.68 | -3.74% | 2 | 67360 | 11931 | 0.93% | 17.48 | 18.09 | 18.08 | 18.17 |
| 84 | 688787 | 海天瑞声 | 91.25 | -3.55 | -3.74% | 2 | 40544 | 38887 | 6.72% | 91.00 | 103.46 | 99.83 | 94.80 |
| 85 | 002117 | 东港股份 | 7.43 | -0.29 | -3.76% | 726 | 70646 | 5331 | 1.35% | 7.43 | 7.70 | 7.68 | 7.72 |
| 86 | 002649 | 博彦科技 | 8.40 | -0.33 | -3.78% | 10 | 101973 | 8751 | 1.90% | 8.40 | 8.82 | 8.71 | 8.73 |
| 87 | 301178 | 天亿马 | 29.05 | -1.15 | -3.81% | 168 | 15815 | 4647 | 2.30% | 29.02 | 29.99 | 29.61 | 30.20 |
| 88 | 300479 | 神思电子 | 12.34 | -0.49 | -3.82% | 204 | 35767 | 4467 | 1.82% | 12.33 | 12.80 | 12.80 | 12.83 |
| 89 | 300053 | 航宇微 | 11.52 | -0.46 | -3.84% | 116 | 145915 | 17050 | 2.24% | 11.50 | 11.95 | 11.67 | 11.98 |
| 90 | 603138 | 海量数据 | 11.43 | -0.46 | -3.87% | 267 | 46965 | 5424 | 1.63% | 11.36 | 11.77 | 11.77 | 11.89 |
| 91 | 300730 | 科创信息 | 10.60 | -0.43 | -3.90% | 2 | 38164 | 4097 | 1.85% | 10.60 | 10.90 | 10.88 | 11.03 |
| 92 | 002368 | 太极股份 | 13.05 | -0.53 | -3.90% | 10 | 89707 | 11836 | 1.45% | 13.04 | 13.50 | 13.50 | 13.58 |
| 93 | 688217 | 睿昂基因 | 18.73 | -0.77 | -3.95% | 486 | 9398 | 1777 | 1.68% | 18.53 | 19.47 | 18.91 | 19.50 |
| 94 | 301270 | 汉仪股份 | 26.88 | -1.12 | -4.00% | 1 | 24658 | 6686 | 2.61% | 26.66 | 27.75 | 27.51 | 28.00 |
| 95 | 300075 | 数字政通 | 10.26 | -0.43 | -4.02% | 1 | 117273 | 12259 | 2.28% | 10.26 | 10.74 | 10.56 | 10.69 |
| 96 | 002908 | 德生科技 | 6.17 | -0.26 | -4.04% | 1 | 41877 | 2619 | 1.30% | 6.16 | 6.40 | 6.40 | 6.43 |
| 97 | 002777 | 久远银海 | 11.82 | -0.50 | -4.06% | 2 | 64939 | 7798 | 1.61% | 11.81 | 12.30 | 12.24 | 12.32 |
| 98 | 300872 | 天阳科技 | 13.95 | -0.62 | -4.26% | 8 | 96730 | 13645 | 2.29% | 13.95 | 14.85 | 14.85 | 14.57 |
| 99 | 003007 | 直真科技 | 32.14 | -1.44 | -4.29% | 5 | 15455 | 5018 | 2.13% | 31.80 | 33.30 | 32.90 | 33.58 |
| 100 | 688228 | 开普云 | 60.00 | -2.70 | -4.31% | 75 | 11207 | 6808 | 1.66% | 59.70 | 62.80 | 62.01 | 62.70 |
| 101 | 301169 | 零点有数 | 46.70 | -2.11 | -4.32% | 84 | 16611 | 7842 | 2.31% | 46.00 | 48.78 | 47.84 | 48.81 |
| 102 | 300061 | 旗天科技 | 5.74 | -0.26 | -4.33% | 11 | 141982 | 8260 | 2.28% | 5.73 | 5.97 | 5.93 | 6.00 |
| 103 | 300166 | 东方国信 | 12.99 | -0.59 | -4.34% | 4 | 383617 | 50541 | 4.24% | 12.90 | 13.42 | 13.20 | 13.58 |
| 104 | 300229 | 拓尔思 | 11.91 | -0.55 | -4.41% | 1 | 188115 | 22733 | 2.15% | 11.91 | 12.36 | 12.34 | 12.46 |
| 105 | 002400 | 省广集团 | 5.80 | -0.27 | -4.45% | 50 | 577622 | 34003 | 3.35% | 5.80 | 6.02 | 5.98 | 6.07 |
| 106 | 300451 | 创业慧康 | 3.16 | -0.15 | -4.53% | 16 | 209344 | 6757 | 1.37% | 3.15 | 3.33 | 3.26 | 3.31 |
| 107 | 300036 | 超图软件 | 10.31 | -0.49 | -4.54% | 2050 | 109095 | 11430 | 2.45% | 10.30 | 10.75 | 10.70 | 10.80 |
| 108 | 301153 | 中科江南 | 15.77 | -0.75 | -4.54% | 614 | 40445 | 6497 | 1.22% | 15.77 | 16.49 | 16.41 | 16.52 |
| 109 | 002291 | 遥望科技 | 4.60 | -0.22 | -4.56% | 27 | 201514 | 9404 | 2.32% | 4.60 | 4.77 | 4.75 | 4.82 |
| 110 | 300226 | 上海钢联 | 14.57 | -0.70 | -4.58% | 1 | 80728 | 11980 | 2.20% | 14.57 | 15.15 | 15.05 | 15.27 |
| 111 | 300634 | 彩讯股份 | 17.45 | -0.85 | -4.64% | 3 | 75869 | 13465 | 1.75% | 17.45 | 18.15 | 18.10 | 18.30 |
| 112 | 000681 | 视觉中国 | 15.50 | -0.76 | -4.67% | 1 | 232357 | 36471 | 3.44% | 15.50 | 16.03 | 16.03 | 16.26 |
| 113 | 600850 | 电科数字 | 13.62 | -0.67 | -4.69% | 2 | 104289 | 14433 | 1.28% | 13.62 | 14.11 | 14.07 | 14.29 |
| 114 | 300846 | 首都在线 | 18.11 | -0.90 | -4.73% | 1 | 257405 | 47342 | 6.18% | 18.07 | 18.80 | 18.32 | 19.01 |
| 115 | 600633 | 浙数文化 | 10.10 | -0.51 | -4.81% | 14 | 205894 | 21139 | 1.62% | 10.10 | 10.43 | 10.40 | 10.61 |
| 116 | 300348 | 长亮科技 | 8.50 | -0.44 | -4.92% | 42 | 152727 | 13216 | 2.09% | 8.49 | 8.93 | 8.88 | 8.94 |
| 117 | 603533 | 掌阅科技 | 17.92 | -0.95 | -5.03% | 1 | 173286 | 31403 | 3.95% | 17.88 | 18.49 | 18.33 | 18.87 |
| 118 | 300168 | 万达信息 | 4.52 | -0.24 | -5.04% | 50 | 186295 | 8574 | 1.29% | 4.52 | 4.72 | 4.70 | 4.76 |
| 119 | 002279 | 久其软件 | 5.76 | -0.31 | -5.11% | 22 | 303334 | 17866 | 3.81% | 5.75 | 6.07 | 5.96 | 6.07 |
| 120 | 000032 | 深桑达Ａ | 14.15 | -0.77 | -5.16% | 22 | 365008 | 52528 | 3.35% | 14.11 | 14.84 | 14.70 | 14.92 |
| 121 | 300773 | 拉卡拉 | 14.17 | -0.79 | -5.28% | 6 | 361837 | 52095 | 3.52% | 14.16 | 14.73 | 14.65 | 14.96 |
| 122 | 600410 | 华胜天成 | 12.86 | -0.74 | -5.44% | 1 | 389883 | 51049 | 3.56% | 12.86 | 13.41 | 13.40 | 13.60 |
| 123 | 002354 | 天娱数科 | 5.92 | -0.35 | -5.58% | 13 | 1549673 | 93206 | 9.53% | 5.90 | 6.13 | 6.06 | 6.27 |
| 124 | 300380 | 安硕信息 | 26.27 | -1.56 | -5.61% | 38 | 22570 | 6046 | 1.77% | 26.27 | 27.36 | 27.26 | 27.83 |
| 125 | 002152 | 广电运通 | 9.56 | -0.57 | -5.63% | 31 | 415928 | 40535 | 1.68% | 9.56 | 9.98 | 9.98 | 10.13 |
| 126 | 300541 | 先进数通 | 9.83 | -0.61 | -5.84% | 1 | 146602 | 14737 | 3.78% | 9.83 | 10.43 | 10.30 | 10.44 |
| 127 | 300170 | 汉得信息 | 13.82 | -0.88 | -5.99% | 1 | 396675 | 55820 | 3.99% | 13.81 | 14.44 | 14.44 | 14.70 |
| 128 | 300364 | 中文在线 | 18.51 | -1.40 | -7.03% | 1 | 382094 | 71950 | 5.79% | 18.45 | 19.42 | 19.31 | 19.91 |
| 129 | 301236 | 软通动力 | 35.00 | -2.65 | -7.04% | 8 | 303447 | 108889 | 3.86% | 34.88 | 37.28 | 37.20 | 37.65 |
| 130 | 300369 | 绿盟科技 | 6.07 | -0.48 | -7.33% | 3 | 545906 | 33789 | 6.76% | 6.02 | 6.46 | 6.41 | 6.55 |
| 131 | 300663 | 科蓝软件 | 7.27 | -0.63 | -7.97% | 7 | 554680 | 41403 | 12.05% | 7.26 | 7.82 | 7.59 | 7.90 |
| 132 | 300895 | 铜牛信息 | 49.03 | -4.30 | -8.06% | 20 | 85401 | 43289 | 6.18% | 49.03 | 52.44 | 51.60 | 53.33 |
| 133 | 300377 | 赢时胜 | 12.58 | -1.13 | -8.24% | 1 | 362134 | 47082 | 5.24% | 12.58 | 13.52 | 13.40 | 13.71 |
| 134 | 300182 | 捷成股份 | 4.34 | -0.39 | -8.25% | 15 | 1179820 | 52656 | 5.22% | 4.31 | 4.67 | 4.66 | 4.73 |
| 135 | 002235 | 安妮股份 | 6.56 | -0.63 | -8.76% | 7 | 358608 | 24242 | 6.48% | 6.51 | 7.10 | 7.07 | 7.19 |
| 136 | 600602 | 云赛智联 | 17.33 | -1.71 | -8.98% | 1 | 738807 | 132368 | 6.88% | 17.30 | 18.74 | 18.37 | 19.04 |
| 137 | 300766 | 每日互动 | 20.38 | -2.23 | -9.86% | 3 | 395854 | 83350 | 11.06% | 20.29 | 22.06 | 22.00 | 22.61 |
| 138 | 300085 | 银之杰 | 26.33 | -3.36 | -11.32% | 2 | 585979 | 161496 | 8.99% | 26.30 | 29.03 | 29.02 | 29.69 |
| 139 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |