| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688292 | 浩瀚深度 | 23.02 | +3.84 | 20.02% | 2 | 107858 | 23603 | 6.81% | 19.35 | 23.02 | 19.36 | 19.18 |
| 2 | 301390 | 经纬股份 | 54.00 | +9.00 | 20.00% | 1 | 44237 | 23888 | 9.02% | 54.00 | 54.00 | 54.00 | 45.00 |
| 3 | 920592 | 华信永道 | 25.92 | +2.66 | 11.44% | 1100 | 72019 | 17761 | 14.32% | 23.30 | 26.25 | 23.67 | 23.26 |
| 4 | 603138 | 海量数据 | 15.57 | +1.42 | 10.04% | 3 | 247527 | 37786 | 8.58% | 14.38 | 15.57 | 14.41 | 14.15 |
| 5 | 688031 | 星环科技-U | 111.85 | +8.87 | 8.61% | 7 | 72857 | 79937 | 6.01% | 103.06 | 114.50 | 103.06 | 102.98 |
| 6 | 301169 | 零点有数 | 55.38 | +3.23 | 6.19% | 4 | 23458 | 12871 | 3.26% | 52.68 | 55.97 | 52.69 | 52.15 |
| 7 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 8 | 300989 | 蕾奥规划 | 15.75 | +0.84 | 5.63% | 30 | 103854 | 16023 | 6.38% | 14.84 | 15.77 | 14.97 | 14.91 |
| 9 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 10 | 300369 | 绿盟科技 | 8.33 | +0.43 | 5.44% | 10 | 813545 | 67864 | 10.07% | 7.96 | 8.62 | 7.99 | 7.90 |
| 11 | 300746 | 汉嘉数智 | 14.27 | +0.70 | 5.16% | 3 | 49115 | 6936 | 2.20% | 13.57 | 14.30 | 13.57 | 13.57 |
| 12 | 002912 | 中新赛克 | 24.55 | +1.15 | 4.91% | 260 | 283468 | 70007 | 17.47% | 23.76 | 25.67 | 23.76 | 23.40 |
| 13 | 300609 | 汇纳科技 | 24.41 | +1.12 | 4.81% | 1 | 30886 | 7453 | 2.58% | 23.32 | 24.58 | 23.60 | 23.29 |
| 14 | 301563 | 云汉芯城 | 115.99 | +4.80 | 4.32% | 1 | 18762 | 21616 | 9.80% | 112.18 | 117.38 | 113.00 | 111.19 |
| 15 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 16 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 17 | 301315 | 威士顿 | 38.94 | +1.42 | 3.78% | 173 | 16352 | 6299 | 2.02% | 37.61 | 39.14 | 37.81 | 37.52 |
| 18 | 603956 | 威派格 | 7.07 | +0.24 | 3.51% | 10 | 331122 | 23341 | 5.81% | 6.86 | 7.20 | 6.86 | 6.83 |
| 19 | 300380 | 安硕信息 | 28.50 | +0.96 | 3.49% | 79 | 25814 | 7263 | 2.03% | 27.75 | 28.50 | 27.80 | 27.54 |
| 20 | 300588 | 熙菱信息 | 21.80 | +0.72 | 3.42% | 7 | 40707 | 8775 | 2.30% | 21.15 | 21.86 | 21.41 | 21.08 |
| 21 | 301299 | 卓创资讯 | 46.91 | +1.51 | 3.33% | 2 | 23021 | 10687 | 5.02% | 45.31 | 47.57 | 45.42 | 45.40 |
| 22 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 23 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 24 | 603882 | 金域医学 | 28.01 | +0.85 | 3.13% | 4 | 156900 | 44878 | 3.43% | 27.35 | 29.36 | 27.50 | 27.16 |
| 25 | 002512 | ST达华 | 4.00 | +0.12 | 3.09% | 1 | 244537 | 9674 | 2.23% | 3.89 | 4.04 | 3.90 | 3.88 |
| 26 | 300807 | 天迈科技 | 35.98 | +1.08 | 3.09% | 150 | 13516 | 4889 | 2.60% | 34.82 | 36.86 | 35.06 | 34.90 |
| 27 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 28 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 29 | 300377 | 赢时胜 | 14.06 | +0.39 | 2.85% | 5 | 286355 | 39822 | 4.08% | 13.69 | 14.11 | 13.79 | 13.67 |
| 30 | 300872 | 天阳科技 | 15.16 | +0.40 | 2.71% | 6 | 106697 | 16218 | 2.53% | 14.86 | 15.52 | 14.91 | 14.76 |
| 31 | 688228 | 开普云 | 79.90 | +2.10 | 2.70% | 135 | 12511 | 9923 | 1.85% | 77.62 | 80.36 | 78.80 | 77.80 |
| 32 | 300541 | 先进数通 | 9.53 | +0.25 | 2.69% | 6 | 55504 | 5259 | 1.43% | 9.30 | 9.55 | 9.34 | 9.28 |
| 33 | 301382 | 蜂助手 | 37.41 | +0.98 | 2.69% | 16 | 139482 | 51949 | 5.90% | 36.28 | 38.59 | 36.64 | 36.43 |
| 34 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 35 | 688500 | 慧辰股份 | 32.05 | +0.79 | 2.53% | 93 | 22380 | 7158 | 2.99% | 31.47 | 32.62 | 31.64 | 31.26 |
| 36 | 688435 | 英方软件 | 29.71 | +0.73 | 2.52% | 291 | 34165 | 10208 | 6.10% | 29.01 | 30.55 | 29.39 | 28.98 |
| 37 | 003007 | 直真科技 | 40.00 | +0.98 | 2.51% | 243 | 20145 | 8067 | 2.78% | 39.17 | 40.75 | 39.17 | 39.02 |
| 38 | 688562 | 航天软件 | 14.28 | +0.31 | 2.22% | 666 | 27479 | 3922 | 0.69% | 14.01 | 14.39 | 14.01 | 13.97 |
| 39 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 40 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 41 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 42 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 43 | 301159 | 三维天地 | 30.91 | +0.61 | 2.01% | 151 | 13078 | 4042 | 2.47% | 30.58 | 31.20 | 30.68 | 30.30 |
| 44 | 688787 | 海天瑞声 | 91.60 | +1.78 | 1.98% | 423 | 14222 | 13013 | 2.36% | 89.82 | 92.28 | 89.82 | 89.82 |
| 45 | 688651 | 盛邦安全 | 23.26 | +0.45 | 1.97% | 181 | 30759 | 7263 | 6.54% | 22.92 | 24.13 | 23.02 | 22.81 |
| 46 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 47 | 300937 | 药易购 | 24.58 | +0.46 | 1.91% | 524 | 36821 | 9035 | 5.68% | 24.03 | 24.96 | 24.12 | 24.12 |
| 48 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 49 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 50 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 51 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 52 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 53 | 000719 | 中原传媒 | 12.24 | +0.20 | 1.66% | 280 | 48751 | 5923 | 0.73% | 11.92 | 12.29 | 12.04 | 12.04 |
| 54 | 300229 | 拓尔思 | 13.02 | +0.21 | 1.64% | 13 | 152738 | 19926 | 1.75% | 12.90 | 13.20 | 12.95 | 12.81 |
| 55 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 56 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 57 | 300766 | 每日互动 | 21.90 | +0.33 | 1.53% | 39 | 109190 | 23867 | 3.05% | 21.68 | 21.98 | 21.69 | 21.57 |
| 58 | 300977 | 深圳瑞捷 | 17.95 | +0.27 | 1.53% | 257 | 29951 | 5438 | 3.16% | 17.60 | 18.79 | 18.63 | 17.68 |
| 59 | 002235 | 安妮股份 | 8.13 | +0.12 | 1.50% | 4 | 156219 | 12647 | 2.82% | 8.00 | 8.15 | 8.01 | 8.01 |
| 60 | 688118 | 普元信息 | 19.37 | +0.28 | 1.47% | 261 | 22121 | 4326 | 2.33% | 19.21 | 19.84 | 19.22 | 19.09 |
| 61 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 62 | 688579 | 地纬智能 | 7.71 | +0.11 | 1.45% | 256 | 22612 | 1750 | 0.57% | 7.61 | 7.80 | 7.67 | 7.60 |
| 63 | 000516 | 国际医学 | 4.24 | +0.06 | 1.44% | 10 | 206237 | 8707 | 0.94% | 4.17 | 4.26 | 4.18 | 4.18 |
| 64 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 65 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 66 | 688246 | 嘉和美康 | 16.34 | +0.22 | 1.36% | 225 | 18717 | 3073 | 1.36% | 16.15 | 16.61 | 16.16 | 16.12 |
| 67 | 688232 | 新点软件 | 17.45 | +0.23 | 1.34% | 244 | 14677 | 2565 | 0.46% | 17.25 | 17.56 | 17.29 | 17.22 |
| 68 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 69 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 70 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 71 | 301052 | 果麦文化 | 23.70 | +0.30 | 1.28% | 3 | 40753 | 9683 | 5.08% | 23.27 | 24.13 | 23.41 | 23.40 |
| 72 | 301428 | 世纪恒通 | 26.41 | +0.33 | 1.27% | 2 | 17133 | 4536 | 2.46% | 26.16 | 26.65 | 26.39 | 26.08 |
| 73 | 300895 | 铜牛信息 | 56.46 | +0.68 | 1.22% | 15 | 58006 | 32879 | 8.50% | 56.00 | 57.35 | 56.34 | 55.78 |
| 74 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 75 | 002649 | 博彦科技 | 9.28 | +0.11 | 1.20% | 12 | 117900 | 10942 | 2.01% | 9.21 | 9.34 | 9.23 | 9.17 |
| 76 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 77 | 600602 | 云赛智联 | 17.08 | +0.20 | 1.18% | 5 | 159092 | 27132 | 1.48% | 16.96 | 17.15 | 17.05 | 16.88 |
| 78 | 300061 | 旗天科技 | 6.90 | +0.08 | 1.17% | 20 | 516118 | 34971 | 8.46% | 6.57 | 6.92 | 6.77 | 6.82 |
| 79 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 80 | 300546 | 雄帝科技 | 16.81 | +0.18 | 1.08% | 681 | 31574 | 5326 | 2.29% | 16.66 | 17.04 | 16.80 | 16.63 |
| 81 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 82 | 601858 | 中国科传 | 20.24 | +0.20 | 1.00% | 4 | 76580 | 15509 | 0.97% | 20.00 | 20.49 | 20.05 | 20.04 |
| 83 | 001313 | 粤海饲料 | 7.15 | +0.07 | 0.99% | 10 | 97407 | 6956 | 1.39% | 7.05 | 7.20 | 7.08 | 7.08 |
| 84 | 600720 | 中交设计 | 5.18 | +0.05 | 0.97% | 3964 | 52372 | 2705 | 0.52% | 5.12 | 5.19 | 5.12 | 5.13 |
| 85 | 688217 | 睿昂基因 | 23.88 | +0.22 | 0.93% | 222 | 9341 | 2249 | 1.67% | 23.35 | 24.35 | 24.00 | 23.66 |
| 86 | 688051 | 佳华科技 | 23.97 | +0.22 | 0.93% | 287 | 27509 | 6706 | 3.56% | 23.64 | 25.00 | 23.71 | 23.75 |
| 87 | 301218 | 华是科技 | 44.47 | +0.40 | 0.91% | 4 | 69329 | 30564 | 9.67% | 43.37 | 44.78 | 44.26 | 44.07 |
| 88 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 89 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 90 | 600100 | 同方股份 | 6.80 | +0.06 | 0.89% | 30 | 168504 | 11485 | 0.50% | 6.75 | 6.86 | 6.76 | 6.74 |
| 91 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 92 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 93 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 94 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 95 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 96 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 97 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 98 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 99 | 300226 | 上海钢联 | 16.60 | +0.09 | 0.55% | 2 | 73968 | 12348 | 2.01% | 16.52 | 16.99 | 16.84 | 16.51 |
| 100 | 300552 | 万集科技 | 20.60 | +0.10 | 0.49% | 680 | 30855 | 6381 | 2.24% | 20.51 | 20.95 | 20.66 | 20.50 |
| 101 | 688692 | 达梦数据 | 203.30 | +0.92 | 0.45% | 124 | 10415 | 21177 | 1.40% | 202.20 | 205.55 | 203.88 | 202.38 |
| 102 | 605398 | 新炬网络 | 20.41 | +0.09 | 0.44% | 2 | 37454 | 7658 | 2.30% | 20.23 | 20.63 | 20.30 | 20.32 |
| 103 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 104 | 301370 | 国科恒泰 | 8.43 | +0.03 | 0.36% | 193 | 21473 | 1820 | 0.46% | 8.41 | 8.56 | 8.45 | 8.40 |
| 105 | 300635 | 中达安 | 11.72 | +0.04 | 0.34% | 8 | 29095 | 3421 | 2.42% | 11.66 | 11.88 | 11.75 | 11.68 |
| 106 | 002987 | 京北方 | 10.84 | +0.03 | 0.28% | 15 | 106222 | 11547 | 1.05% | 10.80 | 10.96 | 10.89 | 10.81 |
| 107 | 002658 | 雪迪龙 | 7.36 | +0.02 | 0.27% | 20 | 37246 | 2754 | 1.04% | 7.36 | 7.45 | 7.39 | 7.34 |
| 108 | 600822 | 上海物贸 | 9.40 | +0.02 | 0.21% | 10 | 307914 | 29960 | 7.77% | 9.29 | 10.25 | 10.25 | 9.38 |
| 109 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 110 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 111 | 300941 | 创识科技 | 14.64 | +0.02 | 0.14% | 3 | 32493 | 4790 | 2.56% | 14.59 | 14.90 | 14.75 | 14.62 |
| 112 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 113 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 114 | 600283 | 钱江水利 | 8.02 | 0.00 | 0.00% | 2165 | 25050 | 2014 | 0.45% | 7.98 | 8.10 | 8.02 | 8.02 |
| 115 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 116 | 300348 | 长亮科技 | 9.38 | 0.00 | 0.00% | 2740 | 138594 | 13096 | 1.90% | 9.37 | 9.57 | 9.42 | 9.38 |
| 117 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 118 | 002609 | 捷顺科技 | 7.63 | 0.00 | 0.00% | 395 | 37094 | 2841 | 0.81% | 7.59 | 7.74 | 7.65 | 7.63 |
| 119 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 120 | 002401 | 中远海科 | 12.09 | 0.00 | 0.00% | 1008 | 27718 | 3360 | 0.75% | 12.02 | 12.23 | 12.13 | 12.09 |
| 121 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 122 | 300560 | 中富通 | 18.02 | -0.01 | -0.06% | 2 | 97371 | 17610 | 5.21% | 17.80 | 18.40 | 18.04 | 18.03 |
| 123 | 301153 | 中科江南 | 17.03 | -0.01 | -0.06% | 1140 | 28269 | 4858 | 0.85% | 17.03 | 17.41 | 17.13 | 17.04 |
| 124 | 600476 | *ST湘邮 | 10.24 | -0.01 | -0.10% | 10 | 21262 | 2176 | 1.32% | 10.02 | 10.49 | 10.26 | 10.25 |
| 125 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 126 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 127 | 002908 | 德生科技 | 6.84 | -0.02 | -0.29% | 725 | 42843 | 2946 | 1.32% | 6.81 | 6.96 | 6.86 | 6.86 |
| 128 | 600794 | 保税科技 | 3.21 | -0.01 | -0.31% | 200 | 90633 | 2913 | 0.76% | 3.19 | 3.24 | 3.22 | 3.22 |
| 129 | 603569 | 长久物流 | 5.73 | -0.02 | -0.35% | 1892 | 29820 | 1724 | 0.49% | 5.73 | 5.84 | 5.75 | 5.75 |
| 130 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 131 | 002117 | 东港股份 | 7.65 | -0.03 | -0.39% | 9 | 60002 | 4619 | 1.15% | 7.64 | 7.77 | 7.71 | 7.68 |
| 132 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 133 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 134 | 300492 | 华图山鼎 | 21.61 | -0.17 | -0.78% | 350 | 18407 | 4007 | 0.67% | 21.49 | 22.23 | 22.15 | 21.78 |
| 135 | 603533 | 掌阅科技 | 23.23 | -0.20 | -0.85% | 2 | 247206 | 57822 | 5.63% | 23.08 | 23.87 | 23.28 | 23.43 |
| 136 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |
| 137 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 138 | 300259 | 新天科技 | 3.97 | -0.05 | -1.24% | 4 | 305050 | 12217 | 2.64% | 3.96 | 4.08 | 4.05 | 4.02 |
| 139 | 688615 | 合合信息 | 87.20 | -1.12 | -1.27% | 1 | 59419 | 51996 | 4.39% | 86.33 | 90.00 | 90.00 | 88.32 |
| 140 | 600734 | *ST实达 | 1.93 | -0.03 | -1.53% | 48 | 611265 | 11867 | 2.81% | 1.91 | 1.98 | 1.97 | 1.96 |
| 141 | 600229 | 城市传媒 | 5.76 | -0.09 | -1.54% | 6705 | 199784 | 11601 | 3.02% | 5.70 | 5.92 | 5.86 | 5.85 |
| 142 | 301270 | 汉仪股份 | 32.47 | -0.62 | -1.87% | 239 | 22039 | 7216 | 2.33% | 32.36 | 33.40 | 33.23 | 33.09 |
| 143 | 002095 | 生 意 宝 | 16.16 | -0.42 | -2.53% | 11 | 203381 | 33144 | 8.08% | 16.01 | 16.58 | 16.46 | 16.58 |