| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688155 | 先惠技术 | 93.00 | +6.71 | 7.78% | 597 | 65631 | 60175 | 5.19% | 86.27 | 95.50 | 86.27 | 86.29 |
| 2 | 301428 | 世纪恒通 | 45.20 | +1.97 | 4.56% | 20 | 209699 | 91471 | 34.27% | 41.90 | 45.42 | 43.01 | 43.23 |
| 3 | 300486 | 东杰智能 | 24.88 | +0.68 | 2.81% | 3483 | 357485 | 87677 | 7.49% | 23.73 | 25.42 | 24.20 | 24.20 |
| 4 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 5 | 688031 | 星环科技-U | 209.94 | +5.04 | 2.46% | 675 | 63431 | 134995 | 6.75% | 201.18 | 222.84 | 203.88 | 204.90 |
| 6 | 301390 | 经纬股份 | 37.68 | +0.76 | 2.06% | 215 | 10064 | 3765 | 3.46% | 36.62 | 37.82 | 36.92 | 36.92 |
| 7 | 301172 | 君逸数码 | 29.15 | +0.56 | 1.96% | 8 | 116192 | 33570 | 11.76% | 28.29 | 29.50 | 28.50 | 28.59 |
| 8 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 9 | 600476 | 湘邮科技 | 17.17 | +0.20 | 1.18% | 384 | 56768 | 9692 | 3.52% | 16.76 | 17.23 | 16.94 | 16.97 |
| 10 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 11 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 12 | 300609 | 汇纳科技 | 39.13 | +0.31 | 0.80% | 376 | 65866 | 25923 | 5.49% | 38.60 | 40.80 | 40.80 | 38.82 |
| 13 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 14 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 15 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 16 | 300552 | 万集科技 | 31.61 | +0.06 | 0.19% | 13 | 68880 | 21678 | 5.00% | 31.01 | 31.85 | 31.38 | 31.55 |
| 17 | 300560 | 中富通 | 15.21 | +0.02 | 0.13% | 707 | 123382 | 18676 | 6.60% | 14.94 | 15.36 | 15.21 | 15.19 |
| 18 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 19 | 002912 | 中新赛克 | 31.72 | -0.05 | -0.16% | 200 | 27058 | 8557 | 1.67% | 31.31 | 31.95 | 31.90 | 31.77 |
| 20 | 300738 | 奥飞数据 | 23.83 | -0.05 | -0.21% | 1 | 840996 | 202854 | 8.54% | 23.60 | 24.84 | 23.81 | 23.88 |
| 21 | 601858 | 中国科传 | 21.03 | -0.05 | -0.24% | 1193 | 125032 | 26284 | 1.58% | 20.53 | 21.35 | 20.90 | 21.08 |
| 22 | 301370 | 国科恒泰 | 11.62 | -0.03 | -0.26% | 639 | 47842 | 5551 | 1.48% | 11.50 | 11.69 | 11.62 | 11.65 |
| 23 | 301218 | 华是科技 | 38.02 | -0.12 | -0.31% | 3303 | 116168 | 43606 | 16.58% | 36.54 | 38.59 | 37.90 | 38.14 |
| 24 | 301339 | 通行宝 | 14.69 | -0.06 | -0.41% | 399 | 40778 | 5995 | 2.43% | 14.57 | 14.80 | 14.73 | 14.75 |
| 25 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 26 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 27 | 603138 | 海量数据 | 17.65 | -0.12 | -0.68% | 1133 | 128016 | 22660 | 4.44% | 17.45 | 18.18 | 17.50 | 17.77 |
| 28 | 300895 | 铜牛信息 | 53.54 | -0.39 | -0.72% | 20 | 42716 | 23055 | 3.09% | 53.03 | 55.68 | 53.85 | 53.93 |
| 29 | 600794 | 保税科技 | 3.87 | -0.03 | -0.77% | 3202 | 214481 | 8333 | 1.79% | 3.84 | 3.95 | 3.89 | 3.90 |
| 30 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 31 | 301169 | 零点有数 | 58.51 | -0.47 | -0.80% | 77 | 19632 | 11441 | 2.73% | 57.36 | 59.89 | 59.48 | 58.98 |
| 32 | 301270 | 汉仪股份 | 39.25 | -0.33 | -0.83% | 103 | 40137 | 15776 | 4.25% | 38.90 | 39.79 | 39.45 | 39.58 |
| 33 | 688288 | 鸿泉技术 | 26.98 | -0.24 | -0.88% | 76 | 19216 | 5163 | 1.93% | 26.56 | 27.64 | 26.90 | 27.22 |
| 34 | 002777 | 久远银海 | 19.80 | -0.20 | -1.00% | 1013 | 115278 | 22823 | 2.85% | 19.64 | 20.10 | 19.90 | 20.00 |
| 35 | 301091 | 深城交 | 25.18 | -0.27 | -1.06% | 876 | 51130 | 12925 | 0.97% | 25.10 | 25.65 | 25.50 | 25.45 |
| 36 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 37 | 002235 | 安妮股份 | 9.74 | -0.13 | -1.32% | 2571 | 237848 | 23286 | 4.30% | 9.70 | 9.97 | 9.83 | 9.87 |
| 38 | 002609 | 捷顺科技 | 10.24 | -0.14 | -1.35% | 665 | 140159 | 14321 | 3.05% | 10.12 | 10.35 | 10.30 | 10.38 |
| 39 | 605398 | 新炬网络 | 30.81 | -0.44 | -1.41% | 422 | 33723 | 10393 | 2.07% | 30.46 | 31.48 | 30.99 | 31.25 |
| 40 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 41 | 300579 | 数字认证 | 30.70 | -0.51 | -1.63% | 423 | 36313 | 11185 | 1.38% | 30.53 | 31.50 | 31.14 | 31.21 |
| 42 | 920039 | 国义招标 | 12.00 | -0.20 | -1.64% | 409 | 17186 | 2106 | 1.12% | 12.00 | 12.49 | 12.38 | 12.20 |
| 43 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 44 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 45 | 002095 | 生 意 宝 | 18.40 | -0.34 | -1.81% | 1258 | 48710 | 9009 | 1.94% | 18.30 | 18.80 | 18.61 | 18.74 |
| 46 | 301159 | 三维天地 | 48.44 | -0.91 | -1.84% | 1156 | 95179 | 46391 | 17.95% | 47.08 | 51.23 | 48.12 | 49.35 |
| 47 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 48 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 49 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 50 | 603383 | 顶点软件 | 36.62 | -0.72 | -1.93% | 470 | 40877 | 14992 | 1.99% | 36.32 | 37.30 | 37.18 | 37.34 |
| 51 | 300295 | 三六五网 | 12.57 | -0.26 | -2.03% | 229 | 96067 | 12084 | 5.73% | 12.39 | 12.84 | 12.68 | 12.83 |
| 52 | 002355 | 兴民智通 | 5.96 | -0.13 | -2.13% | 2392 | 221630 | 13339 | 3.59% | 5.95 | 6.13 | 6.08 | 6.09 |
| 53 | 301299 | 卓创资讯 | 59.10 | -1.32 | -2.18% | 143 | 20243 | 11977 | 4.43% | 58.60 | 59.95 | 59.52 | 60.42 |
| 54 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 55 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 56 | 000409 | 云鼎科技 | 11.71 | -0.27 | -2.25% | 1774 | 170835 | 20181 | 2.91% | 11.71 | 12.10 | 11.91 | 11.98 |
| 57 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 58 | 000925 | 众合科技 | 8.46 | -0.20 | -2.31% | 1943 | 325035 | 27449 | 4.83% | 8.30 | 8.63 | 8.56 | 8.66 |
| 59 | 300872 | 天阳科技 | 17.12 | -0.41 | -2.34% | 1743 | 163606 | 28209 | 3.88% | 17.05 | 17.58 | 17.48 | 17.53 |
| 60 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 61 | 920806 | 云星宇 | 13.68 | -0.33 | -2.36% | 459 | 33739 | 4650 | 1.12% | 13.61 | 13.98 | 13.95 | 14.01 |
| 62 | 920375 | 派诺科技 | 14.13 | -0.36 | -2.48% | 376 | 22002 | 3144 | 3.39% | 14.08 | 14.79 | 14.55 | 14.49 |
| 63 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 64 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 65 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 66 | 605168 | 三人行 | 41.06 | -1.17 | -2.77% | 386 | 47452 | 19617 | 2.25% | 40.99 | 42.02 | 41.39 | 42.23 |
| 67 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 68 | 688787 | 海天瑞声 | 151.01 | -4.31 | -2.77% | 377 | 25954 | 39255 | 4.30% | 149.00 | 155.00 | 155.00 | 155.32 |
| 69 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 70 | 002908 | 德生科技 | 10.01 | -0.29 | -2.82% | 1361 | 147412 | 14829 | 4.58% | 9.98 | 10.22 | 10.17 | 10.30 |
| 71 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 72 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 73 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 74 | 688207 | 格灵深瞳 | 17.13 | -0.51 | -2.89% | 390 | 85830 | 14782 | 3.31% | 17.00 | 17.70 | 17.60 | 17.64 |
| 75 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 76 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 77 | 300348 | 长亮科技 | 13.90 | -0.43 | -3.00% | 8 | 228632 | 32053 | 3.22% | 13.90 | 14.39 | 14.22 | 14.33 |
| 78 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 79 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 80 | 300162 | 雷曼光电 | 8.36 | -0.27 | -3.13% | 1395 | 297646 | 24706 | 8.70% | 8.15 | 8.49 | 8.38 | 8.63 |
| 81 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 82 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 83 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 84 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 85 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 86 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 87 | 300085 | 银之杰 | 38.60 | -1.33 | -3.33% | 3 | 240189 | 93199 | 3.68% | 38.50 | 39.63 | 39.46 | 39.93 |
| 88 | 920564 | 天润科技 | 29.85 | -1.04 | -3.37% | 429 | 29621 | 8924 | 7.32% | 29.66 | 31.16 | 31.00 | 30.89 |
| 89 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 90 | 688023 | 安恒信息 | 56.00 | -2.08 | -3.58% | 394 | 40024 | 22531 | 3.92% | 55.38 | 57.81 | 57.60 | 58.08 |
| 91 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 92 | 300275 | 梅安森 | 13.18 | -0.51 | -3.73% | 1152 | 176075 | 23246 | 6.96% | 13.00 | 13.46 | 13.45 | 13.69 |
| 93 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 94 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 95 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 96 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 97 | 300766 | 每日互动 | 42.27 | -1.91 | -4.32% | 1 | 499309 | 212698 | 13.94% | 41.94 | 43.80 | 43.14 | 44.18 |
| 98 | 920207 | 众诚科技 | 30.85 | -1.56 | -4.81% | 1439 | 73081 | 23242 | 12.99% | 30.85 | 32.78 | 31.60 | 32.41 |
| 99 | 688228 | 开普云 | 244.80 | -13.59 | -5.26% | 234 | 17809 | 44377 | 2.64% | 244.80 | 258.97 | 258.39 | 258.39 |
| 100 | 688292 | 浩瀚深度 | 30.00 | -1.72 | -5.42% | 618 | 112968 | 34154 | 11.20% | 29.21 | 32.28 | 31.84 | 31.72 |