| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301183 | 东田微 | 164.14 | +27.36 | 20.00% | 2 | 105616 | 161851 | 18.01% | 140.20 | 164.14 | 141.75 | 136.78 |
| 2 | 301486 | 致尚科技 | 110.22 | +18.37 | 20.00% | 405 | 263436 | 271111 | 36.36% | 93.55 | 110.22 | 93.55 | 91.85 |
| 3 | 300620 | 光库科技 | 167.25 | +21.53 | 14.77% | 1 | 351881 | 562427 | 14.24% | 144.04 | 169.19 | 144.04 | 145.72 |
| 4 | 688498 | 源杰科技 | 668.00 | +69.10 | 11.54% | 361 | 50191 | 330638 | 8.34% | 596.13 | 683.90 | 600.00 | 598.90 |
| 5 | 001267 | 汇绿生态 | 20.30 | +1.85 | 10.03% | 714 | 441229 | 87706 | 7.28% | 19.02 | 20.30 | 19.02 | 18.45 |
| 6 | 603042 | 华脉科技 | 17.67 | +1.61 | 10.02% | 288 | 217118 | 37290 | 13.52% | 16.05 | 17.67 | 16.05 | 16.06 |
| 7 | 002792 | 通宇通讯 | 32.42 | +2.95 | 10.01% | 2151 | 483086 | 152140 | 14.49% | 30.18 | 32.42 | 31.00 | 29.47 |
| 8 | 003031 | 中瓷电子 | 59.37 | +5.40 | 10.01% | 110 | 38222 | 22692 | 1.12% | 59.37 | 59.37 | 59.37 | 53.97 |
| 9 | 301205 | 联特科技 | 132.22 | +10.99 | 9.07% | 1 | 153344 | 199848 | 22.56% | 119.60 | 135.80 | 120.00 | 121.23 |
| 10 | 688143 | 长盈通 | 45.10 | +3.73 | 9.02% | 666 | 190951 | 86309 | 20.20% | 42.89 | 46.88 | 42.99 | 41.37 |
| 11 | 688662 | 富信科技 | 44.09 | +3.56 | 8.78% | 268 | 61823 | 27023 | 7.01% | 40.89 | 45.20 | 41.16 | 40.53 |
| 12 | 300548 | 长芯博创 | 133.30 | +10.68 | 8.71% | 1 | 472881 | 614963 | 17.56% | 122.00 | 136.74 | 123.64 | 122.62 |
| 13 | 300757 | 罗博特科 | 234.51 | +18.21 | 8.42% | 2 | 122056 | 283236 | 8.24% | 214.00 | 244.00 | 216.52 | 216.30 |
| 14 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 15 | 300814 | 中富电路 | 87.27 | +6.46 | 7.99% | 2 | 206614 | 174735 | 10.79% | 79.65 | 88.00 | 79.68 | 80.81 |
| 16 | 688195 | 腾景科技 | 173.60 | +11.90 | 7.36% | 2106 | 161596 | 278707 | 12.49% | 160.00 | 178.13 | 160.00 | 161.70 |
| 17 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 18 | 688418 | 震有科技 | 35.06 | +2.33 | 7.12% | 944 | 210687 | 73492 | 10.94% | 33.19 | 35.87 | 33.62 | 32.73 |
| 19 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 20 | 300570 | 太辰光 | 119.75 | +7.39 | 6.58% | 1 | 392416 | 466869 | 20.42% | 112.20 | 122.95 | 112.20 | 112.36 |
| 21 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 22 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 1 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 23 | 600105 | 永鼎股份 | 18.14 | +1.02 | 5.96% | 18884 | 3089961 | 559550 | 21.14% | 17.46 | 18.58 | 17.50 | 17.12 |
| 24 | 301628 | 强达电路 | 90.43 | +5.06 | 5.93% | 1 | 29947 | 26758 | 9.18% | 84.58 | 92.10 | 85.33 | 85.37 |
| 25 | 601869 | 长飞光纤 | 88.31 | +4.68 | 5.60% | 1255 | 225761 | 199225 | 5.56% | 83.64 | 91.50 | 83.65 | 83.63 |
| 26 | 920808 | 曙光数创 | 81.88 | +4.18 | 5.38% | 299 | 25751 | 20861 | 1.32% | 77.74 | 83.00 | 78.31 | 77.70 |
| 27 | 603306 | 华懋科技 | 50.34 | +2.54 | 5.31% | 851 | 144969 | 72073 | 4.40% | 47.63 | 51.08 | 47.63 | 47.80 |
| 28 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 29 | 688400 | 凌云光 | 42.09 | +1.71 | 4.23% | 3185 | 212898 | 88570 | 4.62% | 40.00 | 42.51 | 40.27 | 40.38 |
| 30 | 603936 | 博敏电子 | 11.22 | +0.44 | 4.08% | 4034 | 311391 | 34650 | 4.94% | 10.80 | 11.33 | 10.80 | 10.78 |
| 31 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 32 | 300939 | 秋田微 | 35.37 | +1.37 | 4.03% | 1 | 72495 | 25450 | 6.04% | 33.91 | 35.75 | 34.35 | 34.00 |
| 33 | 300913 | 兆龙互连 | 57.97 | +2.09 | 3.74% | 10 | 192314 | 110117 | 7.52% | 54.72 | 58.85 | 55.00 | 55.88 |
| 34 | 600103 | 青山纸业 | 4.38 | +0.14 | 3.30% | 68143 | 5099575 | 221105 | 23.05% | 4.15 | 4.49 | 4.15 | 4.24 |
| 35 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 36 | 300739 | 明阳电路 | 17.24 | +0.51 | 3.05% | 4007 | 168488 | 28802 | 5.08% | 16.59 | 17.32 | 16.69 | 16.73 |
| 37 | 603011 | 合锻智能 | 21.93 | +0.64 | 3.01% | 6967 | 599048 | 131089 | 12.12% | 21.42 | 22.15 | 21.48 | 21.29 |
| 38 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 39 | 300565 | 科信技术 | 13.06 | +0.35 | 2.75% | 4535 | 164178 | 21314 | 7.19% | 12.60 | 13.14 | 12.68 | 12.71 |
| 40 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 41 | 688172 | 燕东微 | 24.97 | +0.65 | 2.67% | 969 | 82030 | 20328 | 1.40% | 24.08 | 25.25 | 24.30 | 24.32 |
| 42 | 603052 | 可川科技 | 33.40 | +0.82 | 2.52% | 1941 | 159812 | 53046 | 8.51% | 31.85 | 34.07 | 32.70 | 32.58 |
| 43 | 002938 | 鹏鼎控股 | 49.79 | +1.13 | 2.32% | 4137 | 388610 | 192316 | 1.68% | 48.03 | 50.28 | 48.50 | 48.66 |
| 44 | 300398 | 飞凯材料 | 22.19 | +0.50 | 2.31% | 1 | 174157 | 38524 | 3.09% | 21.76 | 22.30 | 21.78 | 21.69 |
| 45 | 300852 | 四会富仕 | 38.03 | +0.85 | 2.29% | 844 | 71142 | 26877 | 4.59% | 36.83 | 38.38 | 37.18 | 37.18 |
| 46 | 600184 | 光电股份 | 18.43 | +0.41 | 2.28% | 2188 | 185424 | 33968 | 3.64% | 18.00 | 18.57 | 18.09 | 18.02 |
| 47 | 920060 | 万源通 | 32.85 | +0.71 | 2.21% | 122 | 24026 | 7875 | 3.43% | 32.14 | 33.15 | 32.14 | 32.14 |
| 48 | 920981 | 晶赛科技 | 32.41 | +0.67 | 2.11% | 46 | 9332 | 3025 | 2.50% | 31.78 | 32.78 | 31.78 | 31.74 |
| 49 | 002491 | 通鼎互联 | 5.83 | +0.12 | 2.10% | 12438 | 601521 | 34884 | 5.11% | 5.67 | 5.85 | 5.71 | 5.71 |
| 50 | 002436 | 兴森科技 | 21.75 | +0.43 | 2.02% | 10028 | 768856 | 167095 | 5.09% | 21.26 | 22.00 | 21.40 | 21.32 |
| 51 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 52 | 688685 | 迈信林 | 50.98 | +0.95 | 1.90% | 174 | 19578 | 9969 | 1.33% | 49.91 | 51.38 | 50.03 | 50.03 |
| 53 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 54 | 002725 | 跃岭股份 | 15.93 | +0.28 | 1.79% | 3445 | 214542 | 33981 | 10.12% | 15.35 | 16.16 | 15.53 | 15.65 |
| 55 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 56 | 603690 | 至纯科技 | 29.20 | +0.47 | 1.64% | 1078 | 141773 | 41304 | 3.70% | 28.69 | 29.35 | 28.73 | 28.73 |
| 57 | 301338 | 凯格精机 | 67.32 | +0.95 | 1.43% | 442 | 28349 | 19107 | 4.79% | 66.10 | 68.48 | 66.30 | 66.37 |
| 58 | 002428 | 云南锗业 | 27.17 | +0.34 | 1.27% | 4988 | 509008 | 140169 | 7.79% | 27.10 | 27.99 | 27.33 | 26.83 |
| 59 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 60 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 61 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 62 | 920641 | 格利尔 | 18.69 | +0.10 | 0.54% | 445 | 11836 | 2227 | 2.65% | 18.56 | 18.96 | 18.56 | 18.59 |
| 63 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 64 | 603618 | 杭电股份 | 8.01 | -0.01 | -0.12% | 958 | 143798 | 11517 | 2.08% | 7.97 | 8.06 | 8.00 | 8.02 |
| 65 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 66 | 300217 | 东方电热 | 5.30 | -0.02 | -0.38% | 16 | 293400 | 15637 | 2.39% | 5.29 | 5.37 | 5.32 | 5.32 |
| 67 | 300102 | 乾照光电 | 23.59 | -0.29 | -1.21% | 10 | 2643476 | 646998 | 28.85% | 23.00 | 25.50 | 24.71 | 23.88 |
| 68 | 920179 | 凯德石英 | 33.36 | -0.44 | -1.30% | 102 | 22684 | 7614 | 3.80% | 33.31 | 34.13 | 34.00 | 33.80 |
| 69 | 002860 | 星帅尔 | 14.69 | -0.92 | -5.89% | 2284 | 416997 | 61039 | 11.93% | 14.20 | 15.30 | 14.58 | 15.61 |