| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301486 | 致尚科技 | 198.37 | +33.06 | 20.00% | 2 | 88367 | 158603 | 12.20% | 160.00 | 198.37 | 165.48 | 165.31 |
| 2 | 300570 | 太辰光 | 125.10 | +14.30 | 12.91% | 1 | 489176 | 581050 | 25.45% | 108.40 | 125.52 | 108.88 | 110.80 |
| 3 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 4 | 601869 | 长飞光纤 | 149.12 | +13.56 | 10.00% | 458 | 220993 | 315722 | 5.44% | 131.67 | 149.12 | 132.99 | 135.56 |
| 5 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 6 | 603618 | 杭电股份 | 9.04 | +0.82 | 9.98% | 1431 | 499801 | 42694 | 7.23% | 7.91 | 9.04 | 8.19 | 8.22 |
| 7 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 8 | 002491 | 通鼎互联 | 7.85 | +0.71 | 9.94% | 2967 | 2122552 | 153508 | 18.04% | 6.43 | 7.85 | 6.79 | 7.14 |
| 9 | 301205 | 联特科技 | 223.00 | +20.00 | 9.85% | 1 | 162434 | 359000 | 23.90% | 202.38 | 229.90 | 202.38 | 203.00 |
| 10 | 920045 | 蘅东光 | 362.86 | +31.66 | 9.56% | 164 | 33514 | 118870 | 16.65% | 325.51 | 387.00 | 325.51 | 331.20 |
| 11 | 688195 | 腾景科技 | 206.00 | +16.50 | 8.71% | 2 | 90648 | 180364 | 7.01% | 186.56 | 209.60 | 188.00 | 189.50 |
| 12 | 301183 | 东田微 | 165.00 | +11.55 | 7.53% | 1 | 110930 | 179011 | 18.90% | 150.01 | 170.80 | 150.30 | 153.45 |
| 13 | 688048 | 长光华芯 | 130.20 | +8.92 | 7.35% | 1 | 164960 | 209108 | 9.36% | 118.70 | 133.24 | 120.46 | 121.28 |
| 14 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 15 | 603306 | 华懋科技 | 77.79 | +4.79 | 6.56% | 1152 | 166313 | 125532 | 5.05% | 70.58 | 79.57 | 71.71 | 73.00 |
| 16 | 688662 | 富信科技 | 53.38 | +3.23 | 6.44% | 1003 | 61798 | 32083 | 7.00% | 49.00 | 53.65 | 49.75 | 50.15 |
| 17 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 18 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 19 | 300620 | 光库科技 | 160.77 | +9.07 | 5.98% | 5 | 206317 | 322955 | 8.35% | 147.17 | 163.00 | 148.00 | 151.70 |
| 20 | 300308 | 中际旭创 | 649.00 | +35.15 | 5.73% | 1 | 357592 | 2265081 | 3.23% | 605.93 | 653.58 | 616.20 | 613.85 |
| 21 | 300548 | 长芯博创 | 162.00 | +7.93 | 5.15% | 1 | 411561 | 647043 | 15.28% | 147.12 | 165.80 | 150.00 | 154.07 |
| 22 | 688143 | 长盈通 | 52.68 | +2.58 | 5.15% | 489 | 75096 | 38570 | 6.14% | 49.51 | 53.17 | 50.10 | 50.10 |
| 23 | 603042 | 华脉科技 | 17.03 | +0.68 | 4.16% | 732 | 122305 | 20474 | 7.62% | 16.11 | 17.18 | 16.28 | 16.35 |
| 24 | 001267 | 汇绿生态 | 29.15 | +1.05 | 3.74% | 4190 | 636893 | 183085 | 10.51% | 27.17 | 30.16 | 27.94 | 28.10 |
| 25 | 603052 | 可川科技 | 69.07 | +2.48 | 3.72% | 2655 | 189698 | 128578 | 10.10% | 64.50 | 71.63 | 67.92 | 66.59 |
| 26 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 27 | 003031 | 中瓷电子 | 79.25 | +2.46 | 3.20% | 2101 | 151293 | 119131 | 4.45% | 75.30 | 82.00 | 77.50 | 76.79 |
| 28 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 29 | 300739 | 明阳电路 | 18.94 | +0.54 | 2.93% | 5 | 217827 | 41086 | 6.35% | 18.20 | 19.33 | 18.81 | 18.40 |
| 30 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 31 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 32 | 920981 | 晶赛科技 | 35.00 | +0.87 | 2.55% | 373 | 22016 | 7633 | 5.90% | 33.88 | 35.47 | 34.13 | 34.13 |
| 33 | 300913 | 兆龙互连 | 52.31 | +1.24 | 2.43% | 2 | 56593 | 29295 | 2.21% | 50.33 | 52.89 | 51.07 | 51.07 |
| 34 | 300814 | 中富电路 | 74.25 | +1.65 | 2.27% | 605 | 57757 | 42417 | 3.02% | 70.35 | 75.60 | 72.00 | 72.60 |
| 35 | 300939 | 秋田微 | 35.89 | +0.74 | 2.11% | 385 | 34355 | 12152 | 2.86% | 34.48 | 36.10 | 35.12 | 35.15 |
| 36 | 600103 | 青山纸业 | 3.82 | +0.07 | 1.87% | 7490 | 923826 | 35086 | 4.18% | 3.71 | 3.86 | 3.71 | 3.75 |
| 37 | 002725 | 跃岭股份 | 14.88 | +0.27 | 1.85% | 642 | 68438 | 10083 | 3.23% | 14.50 | 14.90 | 14.52 | 14.61 |
| 38 | 688498 | 源杰科技 | 823.00 | +13.95 | 1.72% | 256 | 33768 | 275385 | 4.02% | 780.01 | 857.99 | 791.69 | 809.05 |
| 39 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 40 | 920808 | 曙光数创 | 75.10 | +0.81 | 1.09% | 135 | 19532 | 14738 | 1.00% | 73.68 | 76.41 | 74.29 | 74.29 |
| 41 | 300565 | 科信技术 | 12.56 | +0.13 | 1.05% | 3 | 139226 | 17311 | 6.10% | 12.07 | 12.67 | 12.44 | 12.43 |
| 42 | 688685 | 迈信林 | 52.84 | +0.41 | 0.78% | 79 | 14826 | 7803 | 1.01% | 51.66 | 53.35 | 52.28 | 52.43 |
| 43 | 688609 | 九联科技 | 9.10 | +0.06 | 0.66% | 1050 | 86647 | 7815 | 1.73% | 8.92 | 9.11 | 9.00 | 9.04 |
| 44 | 002938 | 鹏鼎控股 | 57.07 | +0.37 | 0.65% | 3459 | 353446 | 198325 | 1.53% | 53.93 | 58.16 | 56.20 | 56.70 |
| 45 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 46 | 688400 | 凌云光 | 40.55 | +0.17 | 0.42% | 622 | 86067 | 34481 | 1.87% | 38.98 | 40.88 | 40.33 | 40.38 |
| 47 | 002902 | 铭普光磁 | 20.47 | +0.08 | 0.39% | 841 | 70512 | 14322 | 3.97% | 19.91 | 20.64 | 20.27 | 20.39 |
| 48 | 301628 | 强达电路 | 94.96 | +0.09 | 0.09% | 172 | 18709 | 17586 | 5.73% | 91.88 | 95.66 | 94.85 | 94.87 |
| 49 | 002436 | 兴森科技 | 23.59 | +0.01 | 0.04% | 6023 | 755627 | 176832 | 5.00% | 22.70 | 23.98 | 23.32 | 23.58 |
| 50 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 51 | 688172 | 燕东微 | 46.66 | -0.14 | -0.30% | 10 | 259646 | 120615 | 3.34% | 44.01 | 48.36 | 44.01 | 46.80 |
| 52 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 53 | 300217 | 东方电热 | 5.32 | -0.05 | -0.93% | 2122 | 411856 | 21849 | 3.36% | 5.23 | 5.39 | 5.37 | 5.37 |
| 54 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 55 | 920060 | 万源通 | 33.06 | -0.40 | -1.20% | 125 | 24879 | 8259 | 2.62% | 32.80 | 33.60 | 33.20 | 33.46 |
| 56 | 603690 | 至纯科技 | 28.17 | -0.35 | -1.23% | 1995 | 195840 | 55039 | 5.11% | 27.69 | 28.60 | 28.31 | 28.52 |
| 57 | 603936 | 博敏电子 | 11.83 | -0.19 | -1.58% | 2578 | 341039 | 39894 | 5.41% | 11.43 | 12.00 | 11.90 | 12.02 |
| 58 | 603011 | 合锻智能 | 23.23 | -0.38 | -1.61% | 2263 | 228792 | 53181 | 4.63% | 22.87 | 23.65 | 23.50 | 23.61 |
| 59 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 60 | 600105 | 永鼎股份 | 26.43 | -0.44 | -1.64% | 9134 | 1595435 | 409568 | 10.91% | 24.46 | 27.11 | 26.25 | 26.87 |
| 61 | 600184 | 光电股份 | 17.65 | -0.34 | -1.89% | 475 | 125224 | 21960 | 2.15% | 17.22 | 18.01 | 17.99 | 17.99 |
| 62 | 300852 | 四会富仕 | 44.93 | -0.89 | -1.94% | 10 | 116235 | 53170 | 7.50% | 43.66 | 47.20 | 44.59 | 45.82 |
| 63 | 301338 | 凯格精机 | 125.30 | -2.60 | -2.03% | 992 | 51793 | 65855 | 8.76% | 123.50 | 131.50 | 126.29 | 127.90 |
| 64 | 688418 | 震有科技 | 44.12 | -0.97 | -2.15% | 10 | 110655 | 48694 | 5.75% | 43.29 | 45.64 | 45.01 | 45.09 |
| 65 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 66 | 002860 | 星帅尔 | 13.74 | -0.40 | -2.83% | 2368 | 224950 | 30755 | 6.43% | 13.36 | 14.09 | 14.06 | 14.14 |
| 67 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 68 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 69 | 920641 | 格利尔 | 19.57 | -0.82 | -4.02% | 205 | 20648 | 4114 | 4.55% | 19.55 | 20.55 | 20.41 | 20.39 |
| 70 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 71 | 002428 | 云南锗业 | 35.14 | -2.60 | -6.89% | 3217 | 641146 | 223720 | 9.82% | 33.97 | 36.78 | 36.45 | 37.74 |
| 72 | 920179 | 凯德石英 | 50.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 50.89 |